Lither Historical Data

LTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 2.09
+0.00%
$ 4.39 billion $ 88,484
Jan 22, 7 AM $ 2.09
+0.00%
$ 4.39 billion $ 94,585
Jan 22, 6 AM $ 2.09
-0.17%
$ 4.39 billion $ 100,599
Jan 22, 5 AM $ 2.1
-0.24%
$ 4.4 billion $ 106,777
Jan 22, 4 AM $ 2.1
+0.31%
$ 4.41 billion $ 112,909
Jan 22, 3 AM $ 2.09
+0.20%
$ 4.4 billion $ 118,932
Jan 22, 2 AM $ 2.09
-0.35%
$ 4.39 billion $ 124,974
Jan 22, 1 AM $ 2.1
+0.00%
$ 4.41 billion $ 132,215
Jan 22, 12 AM $ 2.1
-0.30%
$ 4.42 billion $ 138,519
Jan 21, 11 PM $ 2.11
+0.11%
$ 4.43 billion $ 144,565
Jan 21, 10 PM $ 2.11
+0.23%
$ 4.42 billion $ 130,195
Jan 21, 9 PM $ 2.1
+0.00%
$ 4.41 billion $ 130,880
Jan 21, 8 PM $ 2.1
+0.00%
$ 4.41 billion $ 136,850
Jan 21, 7 PM $ 2.1
+0.00%
$ 4.41 billion $ 143,608
Jan 21, 6 PM $ 2.1
+0.00%
$ 4.41 billion $ 150,130
Jan 21, 5 PM $ 2.1
-1.34%
$ 4.41 billion $ 156,594
Jan 21, 4 PM $ 2.13
-1.42%
$ 4.48 billion $ 158,050
Jan 21, 3 PM $ 2.17
+0.43%
$ 4.55 billion $ 155,498
Jan 21, 2 PM $ 2.16
+0.18%
$ 4.53 billion $ 156,665
Jan 21, 1 PM $ 2.15
+0.35%
$ 4.52 billion $ 156,245
Jan 21, 12 PM $ 2.14
+0.41%
$ 4.5 billion $ 155,573
Jan 21, 11 AM $ 2.13
-0.47%
$ 4.48 billion $ 156,679
Jan 21, 10 AM $ 2.14
+0.24%
$ 4.5 billion $ 155,113
Jan 21, 9 AM $ 2.14
+0.76%
$ 4.49 billion $ 155,756
Jan 21, 8 AM $ 2.12
+0.03%
$ 4.45 billion $ 156,554
Jan 21, 7 AM $ 2.12
-0.57%
$ 4.45 billion $ 156,806
Jan 21, 6 AM $ 2.13
+0.17%
$ 4.47 billion $ 157,324
Jan 21, 5 AM $ 2.13
+0.09%
$ 4.47 billion $ 158,169
Jan 21, 4 AM $ 2.13
+0.05%
$ 4.47 billion $ 158,447
Jan 21, 3 AM $ 2.13
+0.33%
$ 4.47 billion $ 158,259
Jan 21, 2 AM $ 2.12
-1.40%
$ 4.45 billion $ 157,654
Jan 21, 1 AM $ 2.15
+0.20%
$ 4.52 billion $ 157,492
Jan 21, 12 AM $ 2.15
-0.54%
$ 4.51 billion $ 157,244
Jan 20, 11 PM $ 2.16
-0.18%
$ 4.54 billion $ 157,190
Jan 20, 10 PM $ 2.16
-0.15%
$ 4.54 billion $ 158,014
Jan 20, 9 PM $ 2.16
+0.61%
$ 4.55 billion $ 158,497
Jan 20, 8 PM $ 2.15
-0.47%
$ 4.51 billion $ 159,514
Jan 20, 7 PM $ 2.16
+0.14%
$ 4.54 billion $ 159,554
Jan 20, 6 PM $ 2.16
+0.37%
$ 4.54 billion $ 158,826
Jan 20, 5 PM $ 2.15
+0.07%
$ 4.52 billion $ 159,459
Jan 20, 4 PM $ 2.15
-0.02%
$ 4.52 billion $ 159,248
Jan 20, 3 PM $ 2.15
-1.17%
$ 4.52 billion $ 158,874
Jan 20, 2 PM $ 2.18
-0.02%
$ 4.57 billion $ 157,644
Jan 20, 1 PM $ 2.18
+0.05%
$ 4.58 billion $ 157,756
Jan 20, 12 PM $ 2.18
-0.02%
$ 4.57 billion $ 158,055
Jan 20, 11 AM $ 2.18
+0.18%
$ 4.57 billion $ 157,586
Jan 20, 10 AM $ 2.17
+0.06%
$ 4.56 billion $ 158,178
Jan 20, 9 AM $ 2.17
-0.40%
$ 4.56 billion $ 158,202
Jan 20, 8 AM $ 2.18
-0.04%
$ 4.57 billion $ 157,734
Jan 20, 7 AM $ 2.18
+0.13%
$ 4.58 billion $ 158,335