Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $1.51
-0.32%
$3.18 billion $63,902
Jun 26, 1 AM $1.52
-0.08%
$3.19 billion $63,622
Jun 26, 12 AM $1.52
-0.01%
$3.19 billion $63,744
Jun 25, 11 PM $1.52
+0.16%
$3.19 billion $63,393
Jun 25, 10 PM $1.52
+0.06%
$3.18 billion $63,691
Jun 25, 9 PM $1.51
-0.40%
$3.18 billion $63,613
Jun 25, 8 PM $1.52
+0.08%
$3.19 billion $63,623
Jun 25, 7 PM $1.52
+0.10%
$3.19 billion $63,593
Jun 25, 6 PM $1.52
+0.30%
$3.19 billion $63,778
Jun 25, 5 PM $1.52
+0.16%
$3.18 billion $63,392
Jun 25, 4 PM $1.51
+0.10%
$3.18 billion $60,743
Jun 25, 3 PM $1.51
-0.14%
$3.18 billion $57,784
Jun 25, 2 PM $1.51
+0.26%
$3.18 billion $54,979
Jun 25, 1 PM $1.51
+0.06%
$3.17 billion $52,245
Jun 25, 12 PM $1.51
+0.26%
$3.17 billion $52,570
Jun 25, 11 AM $1.5
+0.24%
$3.15 billion $52,159
Jun 25, 10 AM $1.5
+0.12%
$3.14 billion $51,728
Jun 25, 9 AM $1.49
-0.11%
$3.14 billion $52,075
Jun 25, 8 AM $1.5
+0.19%
$3.14 billion $52,276
Jun 25, 7 AM $1.49
-0.50%
$3.13 billion $52,428
Jun 25, 6 AM $1.5
+0.13%
$3.15 billion $52,046
Jun 25, 5 AM $1.5
+0.37%
$3.15 billion $51,943
Jun 25, 4 AM $1.49
+0.40%
$3.14 billion $52,165
Jun 25, 3 AM $1.49
+0.46%
$3.12 billion $52,368
Jun 25, 2 AM $1.48
+0.54%
$3.11 billion $52,441
Jun 25, 1 AM $1.47
+0.36%
$3.09 billion $52,517
Jun 25, 12 AM $1.47
-0.25%
$3.08 billion $52,599
Jun 24, 11 PM $1.47
-0.05%
$3.09 billion $52,750
Jun 24, 10 PM $1.47
+0.19%
$3.09 billion $52,568
Jun 24, 9 PM $1.47
+0.76%
$3.09 billion $52,787
Jun 24, 8 PM $1.46
+0.12%
$3.06 billion $52,379
Jun 24, 7 PM $1.45
+0.10%
$3.05 billion $52,790
Jun 24, 6 PM $1.45
+0.13%
$3.05 billion $53,003
Jun 24, 5 PM $1.45
+0.00%
$3.04 billion $53,027
Jun 24, 4 PM $1.45
+0.00%
$3.04 billion $55,487
Jun 24, 3 PM $1.45
+0.00%
$3.04 billion $58,059
Jun 24, 2 PM $1.45
+0.00%
$3.04 billion $60,486
Jun 24, 1 PM $1.45
-4.59%
$3.04 billion $63,342
Jun 24, 12 PM $1.52
+0.32%
$3.19 billion $62,753
Jun 24, 11 AM $1.51
+0.28%
$3.18 billion $62,505
Jun 24, 10 AM $1.51
+0.15%
$3.17 billion $62,714
Jun 24, 9 AM $1.51
-0.31%
$3.17 billion $62,448
Jun 24, 8 AM $1.51
-0.40%
$3.18 billion $62,314
Jun 24, 7 AM $1.52
-0.07%
$3.19 billion $62,652
Jun 24, 6 AM $1.52
-0.20%
$3.19 billion $62,663
Jun 24, 5 AM $1.52
+0.15%
$3.19 billion $63,025
Jun 24, 4 AM $1.52
+0.02%
$3.19 billion $62,751
Jun 24, 3 AM $1.52
+0.27%
$3.19 billion $62,768
Jun 24, 2 AM $1.52
-0.10%
$3.18 billion $62,672
Jun 24, 1 AM $1.51
-0.23%
$3.18 billion $63,113