Lither Historical Data

LTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 2.18
-0.04%
$ 4.57 billion $ 157,734
Jan 20, 7 AM $ 2.18
+0.13%
$ 4.58 billion $ 158,335
Jan 20, 6 AM $ 2.18
+0.46%
$ 4.57 billion $ 158,061
Jan 20, 5 AM $ 2.17
+0.06%
$ 4.55 billion $ 157,688
Jan 20, 4 AM $ 2.17
+0.11%
$ 4.55 billion $ 157,534
Jan 20, 3 AM $ 2.16
+0.43%
$ 4.55 billion $ 157,756
Jan 20, 2 AM $ 2.18
+0.07%
$ 4.58 billion $ 157,597
Jan 20, 1 AM $ 2.18
+0.12%
$ 4.57 billion $ 157,180
Jan 20, 12 AM $ 2.17
+0.20%
$ 4.57 billion $ 156,692
Jan 19, 11 PM $ 2.17
+0.58%
$ 4.56 billion $ 156,183
Jan 19, 10 PM $ 2.16
+0.03%
$ 4.53 billion $ 156,603
Jan 19, 9 PM $ 2.15
-0.14%
$ 4.52 billion $ 155,950
Jan 19, 8 PM $ 2.15
+0.14%
$ 4.52 billion $ 154,539
Jan 19, 7 PM $ 2.15
+0.50%
$ 4.51 billion $ 154,424
Jan 19, 6 PM $ 2.14
+0.31%
$ 4.49 billion $ 154,562
Jan 19, 5 PM $ 2.13
-0.26%
$ 4.47 billion $ 153,887
Jan 19, 4 PM $ 2.14
-0.71%
$ 4.48 billion $ 153,452
Jan 19, 3 PM $ 2.15
+0.00%
$ 4.52 billion $ 154,638
Jan 19, 2 PM $ 2.15
-0.02%
$ 4.52 billion $ 154,566
Jan 19, 1 PM $ 2.15
+0.05%
$ 4.52 billion $ 154,260
Jan 19, 12 PM $ 2.15
+0.22%
$ 4.52 billion $ 153,439
Jan 19, 11 AM $ 2.15
-0.11%
$ 4.51 billion $ 153,963
Jan 19, 10 AM $ 2.15
-1.33%
$ 4.51 billion $ 153,363
Jan 19, 9 AM $ 2.18
-0.20%
$ 4.57 billion $ 152,783
Jan 19, 8 AM $ 2.18
+0.12%
$ 4.58 billion $ 152,519
Jan 19, 7 AM $ 2.17
+0.29%
$ 4.57 billion $ 152,492
Jan 19, 6 AM $ 2.17
+0.48%
$ 4.56 billion $ 152,752
Jan 19, 5 AM $ 2.16
+0.04%
$ 4.54 billion $ 152,634
Jan 19, 4 AM $ 2.16
-0.01%
$ 4.53 billion $ 153,082
Jan 19, 3 AM $ 2.16
-0.74%
$ 4.53 billion $ 152,992
Jan 19, 2 AM $ 2.18
+0.35%
$ 4.57 billion $ 152,131
Jan 19, 1 AM $ 2.17
+0.28%
$ 4.56 billion $ 152,990
Jan 19, 12 AM $ 2.17
-0.09%
$ 4.55 billion $ 153,670
Jan 18, 11 PM $ 2.17
+0.37%
$ 4.56 billion $ 154,468
Jan 18, 10 PM $ 2.16
-0.68%
$ 4.54 billion $ 154,129
Jan 18, 9 PM $ 2.18
+0.17%
$ 4.58 billion $ 154,587
Jan 18, 8 PM $ 2.18
-0.05%
$ 4.57 billion $ 154,882
Jan 18, 7 PM $ 2.18
+0.17%
$ 4.58 billion $ 155,037
Jan 18, 6 PM $ 2.18
+0.16%
$ 4.57 billion $ 155,452
Jan 18, 5 PM $ 2.17
+0.02%
$ 4.56 billion $ 154,631
Jan 18, 4 PM $ 2.17
-0.42%
$ 4.56 billion $ 154,837
Jan 18, 3 PM $ 2.18
+0.38%
$ 4.58 billion $ 154,637
Jan 18, 2 PM $ 2.17
-0.09%
$ 4.57 billion $ 153,965
Jan 18, 1 PM $ 2.17
+0.08%
$ 4.57 billion $ 153,682
Jan 18, 12 PM $ 2.17
-0.34%
$ 4.56 billion $ 153,316
Jan 18, 11 AM $ 2.18
+0.13%
$ 4.58 billion $ 153,470
Jan 18, 10 AM $ 2.18
-0.02%
$ 4.57 billion $ 154,090
Jan 18, 9 AM $ 2.18
-0.20%
$ 4.57 billion $ 153,815
Jan 18, 8 AM $ 2.18
+0.02%
$ 4.57 billion $ 153,512
Jan 18, 7 AM $ 2.18
+0.10%
$ 4.58 billion $ 153,595