Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $1.52
-0.02%
$3.19 billion $63,077
Jun 23, 11 PM $1.52
+0.41%
$3.19 billion $63,199
Jun 23, 10 PM $1.51
-0.41%
$3.18 billion $63,319
Jun 23, 9 PM $1.52
-0.11%
$3.19 billion $63,305
Jun 23, 8 PM $1.52
+0.08%
$3.19 billion $63,832
Jun 23, 7 PM $1.52
-0.11%
$3.18 billion $63,468
Jun 23, 6 PM $1.52
+1.10%
$3.19 billion $63,061
Jun 23, 5 PM $1.5
-0.13%
$3.15 billion $64,597
Jun 23, 4 PM $1.5
-0.04%
$3.16 billion $65,042
Jun 23, 3 PM $1.5
+0.11%
$3.16 billion $65,144
Jun 23, 2 PM $1.5
-0.01%
$3.15 billion $65,189
Jun 23, 1 PM $1.5
+0.16%
$3.15 billion $64,592
Jun 23, 12 PM $1.5
-0.06%
$3.15 billion $64,961
Jun 23, 11 AM $1.5
+0.24%
$3.14 billion $65,059
Jun 23, 10 AM $1.49
+0.34%
$3.13 billion $65,105
Jun 23, 9 AM $1.49
+0.32%
$3.12 billion $65,058
Jun 23, 8 AM $1.48
+0.34%
$3.11 billion $65,072
Jun 23, 7 AM $1.48
+0.36%
$3.11 billion $64,668
Jun 23, 6 AM $1.47
+0.24%
$3.1 billion $64,718
Jun 23, 5 AM $1.47
+0.06%
$3.09 billion $65,408
Jun 23, 4 AM $1.47
+0.23%
$3.09 billion $65,351
Jun 23, 3 AM $1.47
+0.37%
$3.08 billion $65,279
Jun 23, 2 AM $1.46
-1.94%
$3.07 billion $65,570
Jun 23, 1 AM $1.49
+0.45%
$3.13 billion $65,683
Jun 23, 12 AM $1.48
-0.09%
$3.11 billion $65,662
Jun 22, 11 PM $1.49
-0.05%
$3.12 billion $65,143
Jun 22, 10 PM $1.49
+0.35%
$3.13 billion $65,113
Jun 22, 9 PM $1.48
+0.15%
$3.11 billion $65,035
Jun 22, 8 PM $1.48
+0.39%
$3.1 billion $64,744
Jun 22, 7 PM $1.47
+0.51%
$3.09 billion $64,711
Jun 22, 6 PM $1.46
-1.92%
$3.07 billion $64,843
Jun 22, 5 PM $1.49
+0.19%
$3.13 billion $63,248
Jun 22, 4 PM $1.49
+0.28%
$3.12 billion $62,762
Jun 22, 3 PM $1.48
+0.03%
$3.11 billion $62,534
Jun 22, 2 PM $1.48
+0.23%
$3.11 billion $62,649
Jun 22, 1 PM $1.48
+0.46%
$3.1 billion $62,978
Jun 22, 12 PM $1.47
+0.29%
$3.09 billion $62,583
Jun 22, 11 AM $1.46
+0.05%
$3.08 billion $62,800
Jun 22, 10 AM $1.46
-0.14%
$3.07 billion $62,987
Jun 22, 9 AM $1.47
+0.16%
$3.08 billion $63,063
Jun 22, 8 AM $1.46
+0.47%
$3.07 billion $62,852
Jun 22, 7 AM $1.45
-0.11%
$3.05 billion $63,157
Jun 22, 6 AM $1.45
-4.17%
$3.05 billion $63,368
Jun 22, 5 AM $1.52
-0.14%
$3.19 billion $62,404
Jun 22, 4 AM $1.52
+0.13%
$3.19 billion $62,467
Jun 22, 3 AM $1.52
+0.05%
$3.19 billion $62,447
Jun 22, 2 AM $1.52
+0.10%
$3.19 billion $62,069
Jun 22, 1 AM $1.51
-0.23%
$3.18 billion $61,861
Jun 22, 12 AM $1.52
-0.24%
$3.19 billion $61,978
Jun 21, 11 PM $1.52
+0.52%
$3.19 billion $62,265