Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $1.51
-0.30%
$3.18 billion $61,558
Jun 21, 9 PM $1.52
-0.04%
$3.19 billion $61,326
Jun 21, 8 PM $1.52
+0.20%
$3.19 billion $61,324
Jun 21, 7 PM $1.52
-0.14%
$3.19 billion $61,248
Jun 21, 6 PM $1.52
+0.11%
$3.19 billion $61,092
Jun 21, 5 PM $1.52
-0.12%
$3.19 billion $61,468
Jun 21, 4 PM $1.52
-0.04%
$3.19 billion $61,900
Jun 21, 3 PM $1.52
+0.30%
$3.19 billion $62,095
Jun 21, 2 PM $1.51
-0.15%
$3.18 billion $62,399
Jun 21, 1 PM $1.52
-0.21%
$3.19 billion $62,380
Jun 21, 12 PM $1.52
+0.43%
$3.19 billion $62,435
Jun 21, 11 AM $1.51
-0.39%
$3.18 billion $62,260
Jun 21, 10 AM $1.52
+0.09%
$3.19 billion $62,150
Jun 21, 9 AM $1.52
+0.20%
$3.19 billion $62,216
Jun 21, 8 AM $1.52
-0.01%
$3.19 billion $62,486
Jun 21, 7 AM $1.52
+0.01%
$3.18 billion $62,605
Jun 21, 6 AM $1.52
-0.18%
$3.18 billion $62,547
Jun 21, 5 AM $1.52
+0.41%
$3.19 billion $62,853
Jun 21, 4 AM $1.52
-0.10%
$3.19 billion $62,883
Jun 21, 3 AM $1.52
+0.18%
$3.19 billion $62,810
Jun 21, 2 AM $1.52
+0.91%
$3.19 billion $62,746
Jun 21, 1 AM $1.5
-0.51%
$3.16 billion $62,516
Jun 21, 12 AM $1.51
-0.52%
$3.17 billion $62,556
Jun 20, 11 PM $1.52
+0.03%
$3.19 billion $62,607
Jun 20, 10 PM $1.52
+0.16%
$3.19 billion $63,068
Jun 20, 9 PM $1.51
+0.37%
$3.18 billion $63,135
Jun 20, 8 PM $1.51
-0.24%
$3.17 billion $63,327
Jun 20, 7 PM $1.52
+0.05%
$3.19 billion $63,513
Jun 20, 6 PM $1.52
+0.11%
$3.19 billion $63,722
Jun 20, 5 PM $1.52
+0.07%
$3.19 billion $63,404
Jun 20, 4 PM $1.52
+0.08%
$3.19 billion $63,016
Jun 20, 3 PM $1.52
-0.17%
$3.19 billion $63,184
Jun 20, 2 PM $1.52
-0.02%
$3.19 billion $62,840
Jun 20, 1 PM $1.52
+0.59%
$3.19 billion $62,752
Jun 20, 12 PM $1.51
-0.05%
$3.17 billion $62,695
Jun 20, 11 AM $1.51
+0.09%
$3.17 billion $62,642
Jun 20, 10 AM $1.51
-0.44%
$3.17 billion $62,465
Jun 20, 9 AM $1.52
-0.10%
$3.19 billion $62,396
Jun 20, 8 AM $1.52
-0.07%
$3.19 billion $62,511
Jun 20, 7 AM $1.52
+0.31%
$3.19 billion $63,260
Jun 20, 6 AM $1.52
-0.07%
$3.19 billion $63,401
Jun 20, 5 AM $1.52
+0.08%
$3.19 billion $63,099
Jun 20, 4 AM $1.52
+0.62%
$3.18 billion $63,068
Jun 20, 3 AM $1.51
+0.34%
$3.16 billion $63,425
Jun 20, 2 AM $1.5
+0.27%
$3.15 billion $63,644
Jun 20, 1 AM $1.5
+0.22%
$3.15 billion $63,714
Jun 20, 12 AM $1.5
+0.44%
$3.14 billion $63,968
Jun 19, 11 PM $1.49
+0.47%
$3.12 billion $63,674
Jun 19, 10 PM $1.48
-0.28%
$3.11 billion $63,601
Jun 19, 9 PM $1.49
+0.27%
$3.12 billion $63,821