Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 PM $1.48
-0.12%
$3.1 billion $63,769
Jun 19, 7 PM $1.48
+0.15%
$3.1 billion $63,911
Jun 19, 6 PM $1.47
-0.05%
$3.09 billion $63,672
Jun 19, 5 PM $1.47
+0.07%
$3.1 billion $65,085
Jun 19, 4 PM $1.47
-0.12%
$3.09 billion $65,345
Jun 19, 3 PM $1.47
+0.33%
$3.09 billion $65,002
Jun 19, 2 PM $1.47
+0.34%
$3.08 billion $65,195
Jun 19, 1 PM $1.46
-0.73%
$3.07 billion $65,471
Jun 19, 12 PM $1.47
+0.02%
$3.09 billion $65,342
Jun 19, 11 AM $1.47
-0.42%
$3.09 billion $65,529
Jun 19, 10 AM $1.48
+0.21%
$3.1 billion $65,417
Jun 19, 9 AM $1.47
+0.19%
$3.1 billion $65,135
Jun 19, 8 AM $1.47
-2.67%
$3.09 billion $65,033
Jun 19, 7 AM $1.51
-0.28%
$3.18 billion $64,508
Jun 19, 6 AM $1.52
-0.18%
$3.19 billion $64,434
Jun 19, 5 AM $1.52
+0.31%
$3.19 billion $64,455
Jun 19, 4 AM $1.51
-0.31%
$3.18 billion $64,577
Jun 19, 3 AM $1.52
+0.08%
$3.19 billion $64,708
Jun 19, 2 AM $1.52
-0.04%
$3.19 billion $64,495
Jun 19, 1 AM $1.52
-0.26%
$3.19 billion $64,778
Jun 19, 12 AM $1.52
+0.30%
$3.19 billion $63,997
Jun 18, 11 PM $1.52
-0.25%
$3.18 billion $63,868
Jun 18, 10 PM $1.52
+0.17%
$3.19 billion $63,929
Jun 18, 9 PM $1.52
+0.14%
$3.18 billion $63,443
Jun 18, 8 PM $1.51
-0.47%
$3.18 billion $63,159
Jun 18, 7 PM $1.52
-0.03%
$3.19 billion $62,969
Jun 18, 6 PM $1.52
-4.05%
$3.19 billion $63,379
Jun 18, 5 PM $1.58
-0.06%
$3.33 billion $62,024
Jun 18, 4 PM $1.59
-0.24%
$3.33 billion $62,763
Jun 18, 3 PM $1.59
+0.66%
$3.34 billion $62,633
Jun 18, 2 PM $1.58
-0.22%
$3.32 billion $62,586
Jun 18, 1 PM $1.58
-0.09%
$3.33 billion $62,502
Jun 18, 12 PM $1.58
+0.10%
$3.32 billion $62,932
Jun 18, 11 AM $1.58
+0.08%
$3.32 billion $62,782
Jun 18, 10 AM $1.58
+0.24%
$3.32 billion $63,130
Jun 18, 9 AM $1.58
-0.26%
$3.31 billion $63,652
Jun 18, 8 AM $1.58
-0.52%
$3.32 billion $63,801
Jun 18, 7 AM $1.59
+0.05%
$3.33 billion $63,354
Jun 18, 6 AM $1.59
+0.08%
$3.33 billion $63,571
Jun 18, 5 AM $1.58
-0.24%
$3.33 billion $63,603
Jun 18, 4 AM $1.59
+0.19%
$3.33 billion $63,486
Jun 18, 3 AM $1.59
+0.17%
$3.34 billion $62,917
Jun 18, 2 AM $1.59
+0.01%
$3.34 billion $63,172
Jun 18, 1 AM $1.59
+0.42%
$3.34 billion $62,982
Jun 18, 12 AM $1.58
+0.25%
$3.32 billion $63,755
Jun 17, 11 PM $1.57
+0.16%
$3.31 billion $64,098
Jun 17, 10 PM $1.57
+0.30%
$3.3 billion $64,265
Jun 17, 9 PM $1.56
+0.40%
$3.28 billion $64,456
Jun 17, 8 PM $1.55
+0.19%
$3.26 billion $64,662
Jun 17, 7 PM $1.55
+0.46%
$3.26 billion $64,887