Lither Historical Data

LTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 2.18
+0.38%
$ 4.58 billion $ 154,637
Jan 18, 2 PM $ 2.17
-0.09%
$ 4.57 billion $ 153,965
Jan 18, 1 PM $ 2.17
+0.08%
$ 4.57 billion $ 153,682
Jan 18, 12 PM $ 2.17
-0.34%
$ 4.56 billion $ 153,316
Jan 18, 11 AM $ 2.18
+0.13%
$ 4.58 billion $ 153,470
Jan 18, 10 AM $ 2.18
-0.02%
$ 4.57 billion $ 154,090
Jan 18, 9 AM $ 2.18
-0.20%
$ 4.57 billion $ 153,815
Jan 18, 8 AM $ 2.18
+0.02%
$ 4.57 billion $ 153,512
Jan 18, 7 AM $ 2.18
+0.10%
$ 4.58 billion $ 153,595
Jan 18, 6 AM $ 2.18
+0.16%
$ 4.57 billion $ 153,783
Jan 18, 5 AM $ 2.17
-0.16%
$ 4.56 billion $ 154,094
Jan 18, 4 AM $ 2.18
+0.27%
$ 4.58 billion $ 154,624
Jan 18, 3 AM $ 2.17
-0.32%
$ 4.57 billion $ 154,127
Jan 18, 2 AM $ 2.18
+0.35%
$ 4.58 billion $ 154,093
Jan 18, 1 AM $ 2.17
+0.37%
$ 4.57 billion $ 153,633
Jan 18, 12 AM $ 2.17
+0.06%
$ 4.55 billion $ 152,794
Jan 17, 11 PM $ 2.16
-0.01%
$ 4.54 billion $ 152,269
Jan 17, 10 PM $ 2.16
-0.73%
$ 4.54 billion $ 152,392
Jan 17, 9 PM $ 2.18
-0.01%
$ 4.58 billion $ 152,171
Jan 17, 8 PM $ 2.18
-0.06%
$ 4.57 billion $ 152,513
Jan 17, 7 PM $ 2.18
+0.13%
$ 4.58 billion $ 152,330
Jan 17, 6 PM $ 2.18
+0.01%
$ 4.58 billion $ 152,984
Jan 17, 5 PM $ 2.18
+0.27%
$ 4.58 billion $ 153,011
Jan 17, 4 PM $ 2.18
+0.02%
$ 4.57 billion $ 153,091
Jan 17, 3 PM $ 2.18
+0.10%
$ 4.58 billion $ 153,514
Jan 17, 2 PM $ 2.18
+0.21%
$ 4.58 billion $ 153,681
Jan 17, 1 PM $ 2.18
+0.09%
$ 4.58 billion $ 153,820
Jan 17, 12 PM $ 2.18
+0.47%
$ 4.57 billion $ 153,521
Jan 17, 11 AM $ 2.17
+0.21%
$ 4.55 billion $ 153,709
Jan 17, 10 AM $ 2.16
+0.11%
$ 4.54 billion $ 154,177
Jan 17, 9 AM $ 2.16
-0.23%
$ 4.54 billion $ 154,246
Jan 17, 8 AM $ 2.17
+0.12%
$ 4.55 billion $ 154,828
Jan 17, 7 AM $ 2.16
-0.09%
$ 4.55 billion $ 154,138
Jan 17, 6 AM $ 2.17
-0.02%
$ 4.55 billion $ 154,019
Jan 17, 5 AM $ 2.17
-0.41%
$ 4.55 billion $ 154,317
Jan 17, 4 AM $ 2.18
-0.07%
$ 4.58 billion $ 154,000
Jan 17, 3 AM $ 2.18
+0.30%
$ 4.58 billion $ 154,734
Jan 17, 2 AM $ 2.18
-0.12%
$ 4.57 billion $ 155,962
Jan 17, 1 AM $ 2.18
+0.35%
$ 4.58 billion $ 156,046
Jan 17, 12 AM $ 2.17
-0.28%
$ 4.56 billion $ 157,176
Jan 16, 11 PM $ 2.18
-0.15%
$ 4.57 billion $ 157,917
Jan 16, 10 PM $ 2.18
+0.24%
$ 4.58 billion $ 157,670
Jan 16, 9 PM $ 2.17
-0.06%
$ 4.56 billion $ 158,864
Jan 16, 8 PM $ 2.17
-0.14%
$ 4.57 billion $ 159,022
Jan 16, 7 PM $ 2.18
-0.14%
$ 4.57 billion $ 160,113
Jan 16, 6 PM $ 2.18
+0.10%
$ 4.58 billion $ 159,979
Jan 16, 5 PM $ 2.18
+0.13%
$ 4.58 billion $ 161,427
Jan 16, 4 PM $ 2.17
-0.13%
$ 4.57 billion $ 162,542
Jan 16, 3 PM $ 2.18
+0.20%
$ 4.58 billion $ 163,217
Jan 16, 2 PM $ 2.18
+0.35%
$ 4.57 billion $ 164,308