Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $1.54
+0.23%
$3.24 billion $64,683
Jun 17, 5 PM $1.54
-2.97%
$3.23 billion $64,705
Jun 17, 4 PM $1.59
-0.22%
$3.33 billion $63,625
Jun 17, 3 PM $1.59
-0.13%
$3.34 billion $63,730
Jun 17, 2 PM $1.59
+0.04%
$3.34 billion $63,651
Jun 17, 1 PM $1.59
+0.14%
$3.34 billion $63,911
Jun 17, 12 PM $1.59
+0.11%
$3.34 billion $63,583
Jun 17, 11 AM $1.59
+0.11%
$3.33 billion $63,700
Jun 17, 10 AM $1.59
-0.31%
$3.33 billion $63,669
Jun 17, 9 AM $1.59
-0.06%
$3.34 billion $63,227
Jun 17, 8 AM $1.59
+0.24%
$3.34 billion $63,326
Jun 17, 7 AM $1.59
-0.29%
$3.33 billion $63,592
Jun 17, 6 AM $1.59
+0.09%
$3.34 billion $63,420
Jun 17, 5 AM $1.59
+0.01%
$3.34 billion $63,577
Jun 17, 4 AM $1.59
+0.57%
$3.34 billion $63,477
Jun 17, 3 AM $1.58
-0.30%
$3.32 billion $63,621
Jun 17, 2 AM $1.58
-0.19%
$3.33 billion $63,701
Jun 17, 1 AM $1.59
-0.03%
$3.34 billion $63,593
Jun 17, 12 AM $1.59
-0.22%
$3.33 billion $63,174
Jun 16, 11 PM $1.59
+0.10%
$3.34 billion $63,084
Jun 16, 10 PM $1.59
+0.08%
$3.33 billion $63,179
Jun 16, 9 PM $1.59
+0.10%
$3.33 billion $63,402
Jun 16, 8 PM $1.58
+0.19%
$3.33 billion $63,305
Jun 16, 7 PM $1.58
+0.67%
$3.32 billion $63,107
Jun 16, 6 PM $1.57
+0.44%
$3.3 billion $62,689
Jun 16, 5 PM $1.56
-0.06%
$3.28 billion $63,026
Jun 16, 4 PM $1.56
+0.15%
$3.29 billion $63,376
Jun 16, 3 PM $1.56
+0.37%
$3.28 billion $63,553
Jun 16, 2 PM $1.55
+0.18%
$3.26 billion $63,297
Jun 16, 1 PM $1.55
+0.16%
$3.25 billion $63,393
Jun 16, 12 PM $1.54
+0.42%
$3.24 billion $63,562
Jun 16, 11 AM $1.54
+0.14%
$3.22 billion $63,418
Jun 16, 10 AM $1.53
+0.33%
$3.22 billion $63,693
Jun 16, 9 AM $1.53
+0.35%
$3.21 billion $64,350
Jun 16, 8 AM $1.52
-0.16%
$3.19 billion $64,316
Jun 16, 7 AM $1.52
-0.28%
$3.2 billion $64,198
Jun 16, 6 AM $1.53
+0.87%
$3.21 billion $64,230
Jun 16, 5 AM $1.52
+0.07%
$3.18 billion $64,340
Jun 16, 4 AM $1.51
+0.10%
$3.18 billion $65,218
Jun 16, 3 AM $1.51
+0.76%
$3.18 billion $65,634
Jun 16, 2 AM $1.5
+0.60%
$3.15 billion $65,617
Jun 16, 1 AM $1.49
-0.33%
$3.13 billion $65,989
Jun 16, 12 AM $1.5
+0.42%
$3.15 billion $65,933
Jun 15, 11 PM $1.49
-0.22%
$3.13 billion $66,687
Jun 15, 10 PM $1.5
-0.10%
$3.14 billion $66,752
Jun 15, 9 PM $1.5
-0.19%
$3.14 billion $66,665
Jun 15, 8 PM $1.5
-0.36%
$3.16 billion $67,193
Jun 15, 7 PM $1.51
-0.07%
$3.18 billion $67,778
Jun 15, 6 PM $1.52
+0.10%
$3.18 billion $68,232
Jun 15, 5 PM $1.51
+0.11%
$3.18 billion $68,479