Lither Historical Data

LTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 2.18
+0.20%
$ 4.58 billion $ 163,217
Jan 16, 2 PM $ 2.18
+0.35%
$ 4.57 billion $ 164,308
Jan 16, 1 PM $ 2.17
+0.17%
$ 4.55 billion $ 165,666
Jan 16, 12 PM $ 2.16
+0.13%
$ 4.55 billion $ 166,543
Jan 16, 11 AM $ 2.16
+1.24%
$ 4.53 billion $ 166,948
Jan 16, 10 AM $ 2.13
-0.17%
$ 4.48 billion $ 166,825
Jan 16, 9 AM $ 2.14
-0.02%
$ 4.49 billion $ 168,112
Jan 16, 8 AM $ 2.14
+0.11%
$ 4.5 billion $ 168,715
Jan 16, 7 AM $ 2.13
-0.21%
$ 4.48 billion $ 168,721
Jan 16, 6 AM $ 2.14
-0.05%
$ 4.49 billion $ 170,046
Jan 16, 5 AM $ 2.14
+0.14%
$ 4.5 billion $ 170,241
Jan 16, 4 AM $ 2.14
+0.18%
$ 4.49 billion $ 170,762
Jan 16, 3 AM $ 2.13
+0.21%
$ 4.48 billion $ 170,925
Jan 16, 2 AM $ 2.13
-0.56%
$ 4.47 billion $ 170,587
Jan 16, 1 AM $ 2.14
-0.18%
$ 4.49 billion $ 171,594
Jan 16, 12 AM $ 2.14
-0.08%
$ 4.49 billion $ 171,976
Jan 15, 11 PM $ 2.14
-0.08%
$ 4.49 billion $ 171,997
Jan 15, 10 PM $ 2.14
+0.08%
$ 4.49 billion $ 171,704
Jan 15, 9 PM $ 2.14
+0.20%
$ 4.49 billion $ 170,838
Jan 15, 8 PM $ 2.13
-0.10%
$ 4.48 billion $ 170,878
Jan 15, 7 PM $ 2.14
+0.34%
$ 4.49 billion $ 170,761
Jan 15, 6 PM $ 2.13
-0.13%
$ 4.47 billion $ 170,948
Jan 15, 5 PM $ 2.13
+0.35%
$ 4.48 billion $ 170,481
Jan 15, 4 PM $ 2.12
+0.25%
$ 4.46 billion $ 170,449
Jan 15, 3 PM $ 2.12
+0.07%
$ 4.45 billion $ 170,635
Jan 15, 2 PM $ 2.12
-0.01%
$ 4.44 billion $ 170,391
Jan 15, 1 PM $ 2.12
+0.05%
$ 4.44 billion $ 169,904
Jan 15, 12 PM $ 2.12
+0.21%
$ 4.44 billion $ 169,865
Jan 15, 11 AM $ 2.11
+0.28%
$ 4.43 billion $ 169,126
Jan 15, 10 AM $ 2.1
-1.27%
$ 4.42 billion $ 168,810
Jan 15, 9 AM $ 2.13
+0.05%
$ 4.48 billion $ 168,023
Jan 15, 8 AM $ 2.13
-0.02%
$ 4.48 billion $ 168,275
Jan 15, 7 AM $ 2.13
-0.32%
$ 4.48 billion $ 168,967
Jan 15, 6 AM $ 2.14
+0.16%
$ 4.49 billion $ 167,959
Jan 15, 5 AM $ 2.13
-0.34%
$ 4.48 billion $ 167,231
Jan 15, 4 AM $ 2.14
+0.02%
$ 4.49 billion $ 166,374
Jan 15, 3 AM $ 2.14
-0.09%
$ 4.49 billion $ 167,187
Jan 15, 2 AM $ 2.14
+0.11%
$ 4.5 billion $ 166,301
Jan 15, 1 AM $ 2.14
-0.05%
$ 4.49 billion $ 166,181
Jan 15, 12 AM $ 2.14
+0.28%
$ 4.49 billion $ 166,331
Jan 14, 11 PM $ 2.13
-0.18%
$ 4.48 billion $ 166,282
Jan 14, 10 PM $ 2.13
+0.32%
$ 4.48 billion $ 166,452
Jan 14, 9 PM $ 2.13
+0.35%
$ 4.46 billion $ 166,094
Jan 14, 8 PM $ 2.12
-0.05%
$ 4.45 billion $ 165,745
Jan 14, 7 PM $ 2.12
-0.10%
$ 4.46 billion $ 165,227
Jan 14, 6 PM $ 2.12
-0.08%
$ 4.46 billion $ 165,030
Jan 14, 5 PM $ 2.13
+0.09%
$ 4.47 billion $ 164,091
Jan 14, 4 PM $ 2.12
+0.05%
$ 4.46 billion $ 162,701
Jan 14, 3 PM $ 2.13
+0.25%
$ 4.46 billion $ 161,630
Jan 14, 2 PM $ 2.12
+0.09%
$ 4.45 billion $ 161,100