Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 PM $1.51
-0.16%
$3.17 billion $68,491
Jun 15, 3 PM $1.51
+0.29%
$3.18 billion $69,520
Jun 15, 2 PM $1.51
-0.32%
$3.17 billion $70,010
Jun 15, 1 PM $1.51
+0.12%
$3.17 billion $70,048
Jun 15, 12 PM $1.51
+0.98%
$3.17 billion $70,209
Jun 15, 11 AM $1.5
+0.02%
$3.14 billion $70,924
Jun 15, 10 AM $1.5
+1.12%
$3.14 billion $70,927
Jun 15, 9 AM $1.48
-0.18%
$3.11 billion $70,425
Jun 15, 8 AM $1.48
+0.25%
$3.12 billion $70,458
Jun 15, 7 AM $1.48
+0.02%
$3.11 billion $71,162
Jun 15, 6 AM $1.48
-0.04%
$3.1 billion $71,489
Jun 15, 5 AM $1.48
+0.05%
$3.1 billion $71,622
Jun 15, 4 AM $1.48
-0.59%
$3.1 billion $71,358
Jun 15, 3 AM $1.49
+0.32%
$3.12 billion $71,563
Jun 15, 2 AM $1.48
+0.47%
$3.11 billion $71,847
Jun 15, 1 AM $1.47
+0.39%
$3.1 billion $71,966
Jun 15, 12 AM $1.47
+0.06%
$3.08 billion $72,438
Jun 14, 11 PM $1.46
+0.37%
$3.08 billion $71,955
Jun 14, 10 PM $1.46
-0.01%
$3.06 billion $72,096
Jun 14, 9 PM $1.46
-0.16%
$3.06 billion $72,587
Jun 14, 8 PM $1.46
+0.13%
$3.07 billion $72,913
Jun 14, 7 PM $1.46
+0.10%
$3.06 billion $73,018
Jun 14, 6 PM $1.46
+0.10%
$3.06 billion $73,242
Jun 14, 5 PM $1.46
-0.14%
$3.06 billion $72,805
Jun 14, 4 PM $1.46
-0.28%
$3.06 billion $72,602
Jun 14, 3 PM $1.46
-0.05%
$3.07 billion $72,440
Jun 14, 2 PM $1.46
-0.05%
$3.07 billion $72,402
Jun 14, 1 PM $1.46
-0.02%
$3.07 billion $72,217
Jun 14, 12 PM $1.46
+0.39%
$3.07 billion $72,347
Jun 14, 11 AM $1.46
+0.02%
$3.06 billion $72,056
Jun 14, 10 AM $1.46
+0.54%
$3.06 billion $72,344
Jun 14, 9 AM $1.45
+0.37%
$3.04 billion $72,629
Jun 14, 8 AM $1.44
-0.05%
$3.03 billion $73,774
Jun 14, 7 AM $1.44
+0.47%
$3.03 billion $73,507
Jun 14, 6 AM $1.44
+0.07%
$3.02 billion $73,354
Jun 14, 5 AM $1.43
+0.49%
$3.01 billion $73,469
Jun 14, 4 AM $1.43
-0.37%
$2.99 billion $73,055
Jun 14, 3 AM $1.43
-0.23%
$3 billion $72,738
Jun 14, 2 AM $1.44
-0.08%
$3.01 billion $72,663
Jun 14, 1 AM $1.44
-0.23%
$3.02 billion $72,514
Jun 14, 12 AM $1.44
+0.04%
$3.03 billion $72,950
Jun 13, 11 PM $1.44
-0.65%
$3.02 billion $73,034
Jun 13, 10 PM $1.45
+0.66%
$3.04 billion $72,908
Jun 13, 9 PM $1.44
+0.25%
$3.02 billion $72,823
Jun 13, 8 PM $1.44
+0.10%
$3.02 billion $72,001
Jun 13, 7 PM $1.44
-0.18%
$3.02 billion $71,640
Jun 13, 6 PM $1.44
+0.06%
$3.02 billion $71,937
Jun 13, 5 PM $1.44
-0.32%
$3.02 billion $72,064
Jun 13, 4 PM $1.44
+0.04%
$3.03 billion $72,743
Jun 13, 3 PM $1.44
+0.17%
$3.02 billion $72,696