Lither Historical Data

LTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 2.12
+0.09%
$ 4.45 billion $ 161,100
Jan 14, 1 PM $ 2.12
-0.39%
$ 4.45 billion $ 160,977
Jan 14, 12 PM $ 2.12
+0.08%
$ 4.46 billion $ 160,446
Jan 14, 11 AM $ 2.13
+0.17%
$ 4.46 billion $ 160,241
Jan 14, 10 AM $ 2.12
+0.04%
$ 4.46 billion $ 160,412
Jan 14, 9 AM $ 2.12
+0.44%
$ 4.46 billion $ 160,070
Jan 14, 8 AM $ 2.11
+0.45%
$ 4.43 billion $ 159,455
Jan 14, 7 AM $ 2.1
+0.32%
$ 4.41 billion $ 158,573
Jan 14, 6 AM $ 2.1
-0.36%
$ 4.4 billion $ 158,422
Jan 14, 5 AM $ 2.1
+0.44%
$ 4.42 billion $ 157,174
Jan 14, 4 AM $ 2.09
+0.32%
$ 4.4 billion $ 154,208
Jan 14, 3 AM $ 2.09
-0.16%
$ 4.38 billion $ 153,942
Jan 14, 2 AM $ 2.09
+0.59%
$ 4.39 billion $ 154,085
Jan 14, 1 AM $ 2.08
+0.50%
$ 4.36 billion $ 154,919
Jan 14, 12 AM $ 2.07
-0.57%
$ 4.34 billion $ 153,360
Jan 13, 11 PM $ 2.08
+0.21%
$ 4.36 billion $ 152,727
Jan 13, 10 PM $ 2.07
-0.21%
$ 4.34 billion $ 152,775
Jan 13, 9 PM $ 2.08
-0.13%
$ 4.36 billion $ 151,925
Jan 13, 8 PM $ 2.08
+0.25%
$ 4.36 billion $ 152,042
Jan 13, 7 PM $ 2.08
-0.13%
$ 4.36 billion $ 151,657
Jan 13, 6 PM $ 2.08
+0.01%
$ 4.36 billion $ 151,073
Jan 13, 5 PM $ 2.07
+0.14%
$ 4.35 billion $ 151,526
Jan 13, 4 PM $ 2.07
+0.12%
$ 4.35 billion $ 151,688
Jan 13, 3 PM $ 2.07
-0.36%
$ 4.34 billion $ 151,519
Jan 13, 2 PM $ 2.08
+0.44%
$ 4.36 billion $ 152,265
Jan 13, 1 PM $ 2.07
-0.14%
$ 4.34 billion $ 151,658
Jan 13, 12 PM $ 2.07
+0.15%
$ 4.34 billion $ 152,547
Jan 13, 11 AM $ 2.07
+0.48%
$ 4.34 billion $ 152,425
Jan 13, 10 AM $ 2.06
-0.11%
$ 4.32 billion $ 151,633
Jan 13, 9 AM $ 2.06
-0.50%
$ 4.32 billion $ 151,480
Jan 13, 8 AM $ 2.07
+0.25%
$ 4.34 billion $ 151,308
Jan 13, 7 AM $ 2.06
-0.11%
$ 4.33 billion $ 152,060
Jan 13, 6 AM $ 2.07
-0.16%
$ 4.34 billion $ 151,872
Jan 13, 5 AM $ 2.07
-0.67%
$ 4.35 billion $ 153,253
Jan 13, 4 AM $ 2.08
+0.04%
$ 4.38 billion $ 155,863
Jan 13, 3 AM $ 2.09
+0.06%
$ 4.38 billion $ 154,923
Jan 13, 2 AM $ 2.09
-0.62%
$ 4.38 billion $ 154,757
Jan 13, 1 AM $ 2.12
-0.07%
$ 4.46 billion $ 153,168
Jan 13, 12 AM $ 2.13
+0.17%
$ 4.46 billion $ 153,083
Jan 12, 11 PM $ 2.12
-0.32%
$ 4.46 billion $ 154,129
Jan 12, 10 PM $ 2.13
-0.03%
$ 4.48 billion $ 154,734
Jan 12, 9 PM $ 2.14
+0.19%
$ 4.48 billion $ 156,114
Jan 12, 8 PM $ 2.13
+0.33%
$ 4.48 billion $ 156,362
Jan 12, 7 PM $ 2.13
+0.03%
$ 4.47 billion $ 156,625
Jan 12, 6 PM $ 2.13
-0.05%
$ 4.47 billion $ 157,239
Jan 12, 5 PM $ 2.13
-0.13%
$ 4.48 billion $ 158,480
Jan 12, 4 PM $ 2.14
+0.01%
$ 4.49 billion $ 158,401
Jan 12, 3 PM $ 2.13
+0.23%
$ 4.48 billion $ 159,172
Jan 12, 2 PM $ 2.13
-0.07%
$ 4.47 billion $ 158,972
Jan 12, 1 PM $ 2.13
-0.35%
$ 4.47 billion $ 159,400