Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $1.43
+0.40%
$3.01 billion $72,284
Jun 13, 1 PM $1.43
+0.24%
$3 billion $72,199
Jun 13, 12 PM $1.43
-0.12%
$2.99 billion $72,646
Jun 13, 11 AM $1.43
-0.08%
$3 billion $73,115
Jun 13, 10 AM $1.43
-0.07%
$3 billion $72,828
Jun 13, 9 AM $1.43
-1.88%
$3.01 billion $72,564
Jun 13, 8 AM $1.46
+0.55%
$3.06 billion $71,213
Jun 13, 7 AM $1.45
-0.34%
$3.04 billion $71,345
Jun 13, 6 AM $1.45
+0.56%
$3.05 billion $71,191
Jun 13, 5 AM $1.45
-0.55%
$3.04 billion $71,390
Jun 13, 4 AM $1.45
+0.07%
$3.05 billion $71,612
Jun 13, 3 AM $1.45
-0.21%
$3.05 billion $71,357
Jun 13, 2 AM $1.46
-0.24%
$3.06 billion $71,515
Jun 13, 1 AM $1.46
-0.20%
$3.07 billion $71,603
Jun 13, 12 AM $1.46
-0.39%
$3.08 billion $71,303
Jun 12, 11 PM $1.47
-0.24%
$3.08 billion $71,285
Jun 12, 10 PM $1.48
+0.46%
$3.1 billion $71,422
Jun 12, 9 PM $1.47
-0.35%
$3.08 billion $71,333
Jun 12, 8 PM $1.47
-0.56%
$3.09 billion $71,647
Jun 12, 7 PM $1.48
-0.02%
$3.11 billion $71,875
Jun 12, 6 PM $1.48
-0.03%
$3.11 billion $71,566
Jun 12, 5 PM $1.48
-0.29%
$3.12 billion $71,708
Jun 12, 4 PM $1.49
+0.02%
$3.13 billion $71,223
Jun 12, 3 PM $1.49
+0.26%
$3.13 billion $70,655
Jun 12, 2 PM $1.49
-0.13%
$3.12 billion $71,538
Jun 12, 1 PM $1.49
-0.14%
$3.13 billion $71,941
Jun 12, 12 PM $1.49
+0.10%
$3.13 billion $71,458
Jun 12, 11 AM $1.49
+0.15%
$3.13 billion $70,846
Jun 12, 10 AM $1.49
-0.08%
$3.12 billion $71,007
Jun 12, 9 AM $1.49
-0.04%
$3.13 billion $71,001
Jun 12, 8 AM $1.49
+0.72%
$3.13 billion $71,557
Jun 12, 7 AM $1.48
-0.51%
$3.11 billion $71,569
Jun 12, 6 AM $1.49
-0.06%
$3.13 billion $71,682
Jun 12, 5 AM $1.49
+0.20%
$3.13 billion $71,872
Jun 12, 4 AM $1.49
+0.05%
$3.13 billion $71,607
Jun 12, 3 AM $1.49
+0.56%
$3.13 billion $72,284
Jun 12, 2 AM $1.48
+0.46%
$3.11 billion $72,415
Jun 12, 1 AM $1.47
-0.45%
$3.09 billion $72,346
Jun 12, 12 AM $1.48
+0.58%
$3.11 billion $72,717
Jun 11, 11 PM $1.47
+0.40%
$3.09 billion $72,871
Jun 11, 10 PM $1.46
+0.16%
$3.07 billion $72,728
Jun 11, 9 PM $1.46
+0.46%
$3.06 billion $72,959
Jun 11, 8 PM $1.45
-0.28%
$3.05 billion $72,555
Jun 11, 7 PM $1.46
+0.07%
$3.06 billion $72,484
Jun 11, 6 PM $1.46
+0.36%
$3.06 billion $72,721
Jun 11, 5 PM $1.45
+0.76%
$3.04 billion $72,551
Jun 11, 4 PM $1.44
-0.43%
$3.02 billion $72,557
Jun 11, 3 PM $1.44
+0.44%
$3.03 billion $72,618
Jun 11, 2 PM $1.44
+0.12%
$3.01 billion $72,055
Jun 11, 1 PM $1.43
+0.41%
$3.01 billion $71,838