Lither Historical Data

LTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 2.14
+0.01%
$ 4.49 billion $ 158,401
Jan 12, 3 PM $ 2.13
+0.23%
$ 4.48 billion $ 159,172
Jan 12, 2 PM $ 2.13
-0.07%
$ 4.47 billion $ 158,972
Jan 12, 1 PM $ 2.13
-0.35%
$ 4.47 billion $ 159,400
Jan 12, 12 PM $ 2.13
+0.33%
$ 4.48 billion $ 159,468
Jan 12, 11 AM $ 2.13
-0.31%
$ 4.47 billion $ 160,609
Jan 12, 10 AM $ 2.13
+0.11%
$ 4.48 billion $ 160,789
Jan 12, 9 AM $ 2.13
+0.00%
$ 4.48 billion $ 160,759
Jan 12, 8 AM $ 2.13
+0.30%
$ 4.48 billion $ 160,935
Jan 12, 7 AM $ 2.12
-0.29%
$ 4.46 billion $ 160,064
Jan 12, 6 AM $ 2.13
-0.20%
$ 4.47 billion $ 160,092
Jan 12, 5 AM $ 2.13
+0.61%
$ 4.47 billion $ 160,699
Jan 12, 4 AM $ 2.12
+0.60%
$ 4.44 billion $ 160,789
Jan 12, 3 AM $ 2.1
+0.49%
$ 4.41 billion $ 161,768
Jan 12, 2 AM $ 2.09
-0.06%
$ 4.38 billion $ 161,350
Jan 12, 1 AM $ 2.09
-0.25%
$ 4.38 billion $ 162,441
Jan 12, 12 AM $ 2.09
-0.12%
$ 4.39 billion $ 162,190
Jan 11, 11 PM $ 2.09
+0.17%
$ 4.39 billion $ 161,283
Jan 11, 10 PM $ 2.09
-0.14%
$ 4.39 billion $ 160,891
Jan 11, 9 PM $ 2.09
+0.08%
$ 4.39 billion $ 159,874
Jan 11, 8 PM $ 2.09
-0.07%
$ 4.39 billion $ 159,582
Jan 11, 7 PM $ 2.09
+0.04%
$ 4.39 billion $ 160,101
Jan 11, 6 PM $ 2.09
-0.64%
$ 4.39 billion $ 160,569
Jan 11, 5 PM $ 2.1
+0.33%
$ 4.42 billion $ 159,749
Jan 11, 4 PM $ 2.09
-1.31%
$ 4.4 billion $ 160,054
Jan 11, 3 PM $ 2.12
+0.32%
$ 4.45 billion $ 159,579
Jan 11, 2 PM $ 2.12
-0.06%
$ 4.44 billion $ 160,439
Jan 11, 1 PM $ 2.11
+0.76%
$ 4.44 billion $ 160,012
Jan 11, 12 PM $ 2.1
+0.46%
$ 4.4 billion $ 160,211
Jan 11, 11 AM $ 2.09
+0.29%
$ 4.38 billion $ 159,315
Jan 11, 10 AM $ 2.08
+0.24%
$ 4.37 billion $ 159,776
Jan 11, 9 AM $ 2.08
+0.28%
$ 4.36 billion $ 159,506
Jan 11, 8 AM $ 2.07
+0.16%
$ 4.35 billion $ 160,438
Jan 11, 7 AM $ 2.07
-0.32%
$ 4.34 billion $ 159,964
Jan 11, 6 AM $ 2.07
-0.66%
$ 4.35 billion $ 159,600
Jan 11, 5 AM $ 2.09
+0.16%
$ 4.38 billion $ 158,890
Jan 11, 4 AM $ 2.08
-1.47%
$ 4.38 billion $ 159,101
Jan 11, 3 AM $ 2.11
+0.40%
$ 4.43 billion $ 158,554
Jan 11, 2 AM $ 2.1
-1.55%
$ 4.42 billion $ 159,799
Jan 11, 1 AM $ 2.13
+0.31%
$ 4.48 billion $ 159,589
Jan 11, 12 AM $ 2.13
-0.23%
$ 4.48 billion $ 160,002
Jan 10, 11 PM $ 2.13
+0.40%
$ 4.48 billion $ 160,302
Jan 10, 10 PM $ 2.13
-0.46%
$ 4.46 billion $ 159,627
Jan 10, 9 PM $ 2.14
+0.49%
$ 4.49 billion $ 159,493
Jan 10, 8 PM $ 2.12
+0.05%
$ 4.46 billion $ 159,708
Jan 10, 7 PM $ 2.12
+0.23%
$ 4.46 billion $ 159,422
Jan 10, 6 PM $ 2.12
-0.03%
$ 4.45 billion $ 158,873
Jan 10, 5 PM $ 2.12
+0.54%
$ 4.45 billion $ 159,111
Jan 10, 4 PM $ 2.1
+0.29%
$ 4.42 billion $ 158,245
Jan 10, 3 PM $ 2.1
-0.97%
$ 4.4 billion $ 157,878