Lither Historical Data

LTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 2.1
-0.97%
$ 4.4 billion $ 157,878
Jan 10, 2 PM $ 2.12
-0.05%
$ 4.45 billion $ 157,114
Jan 10, 1 PM $ 2.12
+0.05%
$ 4.45 billion $ 157,438
Jan 10, 12 PM $ 2.12
-0.56%
$ 4.45 billion $ 156,291
Jan 10, 11 AM $ 2.13
+0.29%
$ 4.46 billion $ 156,125
Jan 10, 10 AM $ 2.12
+0.30%
$ 4.45 billion $ 155,555
Jan 10, 9 AM $ 2.11
+0.21%
$ 4.43 billion $ 155,522
Jan 10, 8 AM $ 2.11
-0.20%
$ 4.42 billion $ 154,490
Jan 10, 7 AM $ 2.11
+0.34%
$ 4.42 billion $ 154,599
Jan 10, 6 AM $ 2.1
-0.32%
$ 4.4 billion $ 155,305
Jan 10, 5 AM $ 2.1
-0.12%
$ 4.41 billion $ 155,771
Jan 10, 4 AM $ 2.1
-0.07%
$ 4.42 billion $ 155,919
Jan 10, 3 AM $ 2.11
-0.06%
$ 4.42 billion $ 155,555
Jan 10, 2 AM $ 2.11
-1.38%
$ 4.42 billion $ 154,382
Jan 10, 1 AM $ 2.13
-0.04%
$ 4.48 billion $ 153,743
Jan 10, 12 AM $ 2.14
+0.11%
$ 4.49 billion $ 154,983
Jan 9, 11 PM $ 2.13
+0.23%
$ 4.48 billion $ 155,422
Jan 9, 10 PM $ 2.13
+0.15%
$ 4.47 billion $ 155,676
Jan 9, 9 PM $ 2.13
-0.20%
$ 4.47 billion $ 156,154
Jan 9, 8 PM $ 2.13
-0.06%
$ 4.48 billion $ 156,182
Jan 9, 7 PM $ 2.13
-0.06%
$ 4.48 billion $ 155,612
Jan 9, 6 PM $ 2.13
+0.12%
$ 4.48 billion $ 154,913
Jan 9, 5 PM $ 2.13
+0.12%
$ 4.47 billion $ 154,504
Jan 9, 4 PM $ 2.13
-0.18%
$ 4.46 billion $ 157,831
Jan 9, 3 PM $ 2.13
-0.11%
$ 4.47 billion $ 158,025
Jan 9, 2 PM $ 2.13
-0.11%
$ 4.47 billion $ 156,861
Jan 9, 1 PM $ 2.13
+0.01%
$ 4.48 billion $ 156,932
Jan 9, 12 PM $ 2.13
+0.44%
$ 4.48 billion $ 157,068
Jan 9, 11 AM $ 2.12
+0.11%
$ 4.46 billion $ 157,638
Jan 9, 10 AM $ 2.12
+0.40%
$ 4.45 billion $ 158,122
Jan 9, 9 AM $ 2.11
-0.09%
$ 4.43 billion $ 157,876
Jan 9, 8 AM $ 2.11
+0.07%
$ 4.43 billion $ 158,320
Jan 9, 7 AM $ 2.11
+0.13%
$ 4.43 billion $ 157,887
Jan 9, 6 AM $ 2.1
+0.15%
$ 4.41 billion $ 157,653
Jan 9, 5 AM $ 2.1
-0.15%
$ 4.4 billion $ 157,699
Jan 9, 4 AM $ 2.1
+0.08%
$ 4.41 billion $ 156,960
Jan 9, 3 AM $ 2.1
-0.08%
$ 4.41 billion $ 157,161
Jan 9, 2 AM $ 2.1
+0.07%
$ 4.41 billion $ 157,388
Jan 9, 1 AM $ 2.1
-1.57%
$ 4.4 billion $ 157,033
Jan 9, 12 AM $ 2.13
-0.16%
$ 4.48 billion $ 155,870
Jan 8, 11 PM $ 2.14
+0.68%
$ 4.48 billion $ 155,714
Jan 8, 10 PM $ 2.12
+0.11%
$ 4.45 billion $ 155,465
Jan 8, 9 PM $ 2.12
+0.75%
$ 4.44 billion $ 154,709
Jan 8, 8 PM $ 2.1
-0.06%
$ 4.4 billion $ 154,637
Jan 8, 7 PM $ 2.1
+0.02%
$ 4.41 billion $ 154,835
Jan 8, 6 PM $ 2.1
-0.18%
$ 4.41 billion $ 154,804
Jan 8, 5 PM $ 2.1
-1.02%
$ 4.42 billion $ 155,348
Jan 8, 4 PM $ 2.12
-0.38%
$ 4.46 billion $ 153,074
Jan 8, 3 PM $ 2.13
+0.13%
$ 4.48 billion $ 152,940
Jan 8, 2 PM $ 2.13
+0.15%
$ 4.47 billion $ 154,199