Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $1.43
-0.44%
$3 billion $71,524
Jun 11, 11 AM $1.43
+0.30%
$3.01 billion $71,691
Jun 11, 10 AM $1.43
+0.31%
$3 billion $71,834
Jun 11, 9 AM $1.42
+0.20%
$2.99 billion $72,334
Jun 11, 8 AM $1.42
-0.02%
$2.98 billion $72,333
Jun 11, 7 AM $1.42
-0.03%
$2.98 billion $72,153
Jun 11, 6 AM $1.42
-0.09%
$2.98 billion $73,009
Jun 11, 5 AM $1.42
-0.39%
$2.99 billion $72,830
Jun 11, 4 AM $1.43
-0.50%
$3 billion $73,579
Jun 11, 3 AM $1.44
-0.01%
$3.02 billion $73,247
Jun 11, 2 AM $1.44
+0.05%
$3.02 billion $72,612
Jun 11, 1 AM $1.44
+0.49%
$3.02 billion $72,543
Jun 11, 12 AM $1.43
-0.15%
$3.01 billion $72,069
Jun 10, 11 PM $1.43
+0.52%
$3.01 billion $71,805
Jun 10, 10 PM $1.43
+0.41%
$2.99 billion $72,432
Jun 10, 9 PM $1.42
-0.12%
$2.98 billion $72,304
Jun 10, 8 PM $1.42
-0.25%
$2.99 billion $72,854
Jun 10, 7 PM $1.42
+0.14%
$2.99 billion $73,134
Jun 10, 6 PM $1.42
+0.57%
$2.99 billion $72,779
Jun 10, 5 PM $1.42
+0.28%
$2.97 billion $72,807
Jun 10, 4 PM $1.41
-0.07%
$2.96 billion $73,050
Jun 10, 3 PM $1.41
+0.04%
$2.96 billion $73,012
Jun 10, 2 PM $1.41
-1.86%
$2.96 billion $73,087
Jun 10, 1 PM $1.44
+0.03%
$3.02 billion $73,258
Jun 10, 12 PM $1.44
-0.11%
$3.01 billion $73,563
Jun 10, 11 AM $1.44
-0.36%
$3.01 billion $73,279
Jun 10, 10 AM $1.44
-0.28%
$3.03 billion $73,438
Jun 10, 9 AM $1.44
+0.00%
$3.03 billion $73,341
Jun 10, 8 AM $1.44
-0.06%
$3.03 billion $73,256
Jun 10, 7 AM $1.45
-2.89%
$3.04 billion $73,001
Jun 10, 6 AM $1.49
-0.12%
$3.12 billion $72,264
Jun 10, 5 AM $1.49
+0.00%
$3.13 billion $71,752
Jun 10, 4 AM $1.49
-0.14%
$3.13 billion $71,312
Jun 10, 3 AM $1.49
+0.08%
$3.13 billion $71,197
Jun 10, 2 AM $1.49
+0.47%
$3.12 billion $71,533
Jun 10, 1 AM $1.48
-0.13%
$3.11 billion $71,197
Jun 10, 12 AM $1.49
-0.25%
$3.12 billion $70,551
Jun 9, 11 PM $1.49
+0.23%
$3.13 billion $70,803
Jun 9, 10 PM $1.49
-0.09%
$3.12 billion $70,098
Jun 9, 9 PM $1.49
+0.03%
$3.13 billion $69,972
Jun 9, 8 PM $1.49
+0.16%
$3.13 billion $69,739
Jun 9, 7 PM $1.49
-0.09%
$3.13 billion $69,559
Jun 9, 6 PM $1.49
+0.07%
$3.13 billion $69,930
Jun 9, 5 PM $1.49
-0.15%
$3.12 billion $69,905
Jun 9, 4 PM $1.49
-0.06%
$3.13 billion $69,452
Jun 9, 3 PM $1.49
+0.04%
$3.13 billion $69,744
Jun 9, 2 PM $1.49
-0.01%
$3.13 billion $69,613
Jun 9, 1 PM $1.49
+0.51%
$3.13 billion $69,324
Jun 9, 12 PM $1.48
+0.03%
$3.11 billion $68,925
Jun 9, 11 AM $1.48
+0.14%
$3.11 billion $68,832