Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 3.79
+0.16%
$ 7.95 billion $ 165,409
Sep 22, 2025 $ 3.79
-6.18%
$ 7.95 billion $ 178,194
Sep 21, 2025 $ 4.08
+1.17%
$ 8.48 billion $ 207,861
Sep 20, 2025 $ 4.04
+1.47%
$ 8.48 billion $ 164,633
Sep 19, 2025 $ 3.98
-2.73%
$ 8.37 billion $ 160,119
Sep 18, 2025 $ 4.09
+6.56%
$ 8.59 billion $ 171,786
Sep 17, 2025 $ 3.82
-0.26%
$ 8.04 billion $ 167,499
Sep 16, 2025 $ 3.84
-3.75%
$ 8.07 billion $ 162,636
Sep 15, 2025 $ 3.99
-2.06%
$ 8.33 billion $ 163,582
Sep 14, 2025 $ 4.09
+0.24%
$ 8.52 billion $ 163,975
Sep 13, 2025 $ 4.09
+1.69%
$ 8.59 billion $ 168,801
Sep 12, 2025 $ 3.99
+1.15%
$ 8.38 billion $ 185,521
Sep 11, 2025 $ 3.94
-1.64%
$ 8.28 billion $ 166,010
Sep 10, 2025 $ 4.02
-0.29%
$ 8.45 billion $ 166,157
Sep 9, 2025 $ 4.04
+3.64%
$ 8.49 billion $ 164,782
Sep 8, 2025 $ 3.9
+5.30%
$ 8.2 billion $ 162,310
Sep 7, 2025 $ 3.71
+1.41%
$ 7.8 billion $ 188,443
Sep 6, 2025 $ 3.68
-0.24%
$ 7.73 billion $ 226,041
Sep 5, 2025 $ 3.69
-1.39%
$ 7.74 billion $ 185,904
Sep 4, 2025 $ 3.74
-1.82%
$ 7.87 billion $ 164,195
Sep 3, 2025 $ 3.84
+2.88%
$ 8.01 billion $ 163,789
Sep 2, 2025 $ 3.74
+7.90%
$ 7.83 billion $ 190,616
Sep 1, 2025 $ 3.45
-6.38%
$ 7.25 billion $ 163,678
Aug 31, 2025 $ 3.69
-0.08%
$ 7.73 billion $ 165,751
Aug 30, 2025 $ 3.67
-0.15%
$ 7.74 billion $ 164,805
Aug 29, 2025 $ 3.67
-4.89%
$ 7.71 billion $ 190,597
Aug 28, 2025 $ 3.87
+0.94%
$ 8.12 billion $ 189,859
Aug 27, 2025 $ 3.81
+4.97%
$ 8.03 billion $ 206,940
Aug 26, 2025 $ 3.64
-0.66%
$ 7.64 billion $ 106,270
Aug 25, 2025 $ 3.67
-0.02%
$ 7.68 billion $ 104,510
Aug 24, 2025 $ 3.67
+1.35%
$ 7.7 billion $ 105,221
Aug 23, 2025 $ 3.62
+3.81%
$ 7.59 billion $ 71,430
Aug 22, 2025 $ 3.48
+0.00%
$ 7.31 billion $ 10
Aug 21, 2025 $ 3.48
+1.49%
$ 7.31 billion $ 41,123
Aug 20, 2025 $ 3.43
+1.38%
$ 7.21 billion $ 103,121
Aug 19, 2025 $ 3.39
-0.71%
$ 7.1 billion $ 72,993
Aug 18, 2025 $ 3.42
-4.81%
$ 7.18 billion $ 105,817
Aug 17, 2025 $ 3.58
+3.32%
$ 7.53 billion $ 104,818
Aug 16, 2025 $ 3.48
-0.34%
$ 7.31 billion $ 102,361
Aug 15, 2025 $ 3.49
-1.39%
$ 7.33 billion $ 106,281
Aug 14, 2025 $ 3.5
-3.94%
$ 7.43 billion $ 105,086
Aug 13, 2025 $ 3.65
+1.72%
$ 7.66 billion $ 105,668
Aug 12, 2025 $ 3.58
-0.47%
$ 7.52 billion $ 106,714
Aug 11, 2025 $ 3.6
-0.13%
$ 7.56 billion $ 105,350
Aug 10, 2025 $ 3.6
-1.67%
$ 7.56 billion $ 105,729
Aug 9, 2025 $ 3.66
+1.05%
$ 7.68 billion $ 107,037
Aug 8, 2025 $ 3.62
+3.68%
$ 7.6 billion $ 196,915
Aug 7, 2025 $ 3.5
+1.57%
$ 7.34 billion $ 1.2 million
Aug 6, 2025 $ 3.45
+2.46%
$ 7.25 billion $ 936,127
Aug 5, 2025 $ 3.37
-0.14%
$ 7.07 billion $ 801,120