Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.07
+0.48%
$ 4.34 billion $ 54,451
Jun 3, 8 AM $ 2.05
-0.31%
$ 4.31 billion $ 54,481
Jun 3, 7 AM $ 2.06
+0.15%
$ 4.33 billion $ 54,290
Jun 3, 6 AM $ 2.06
-1.08%
$ 4.32 billion $ 54,180
Jun 3, 5 AM $ 2.08
-1.57%
$ 4.37 billion $ 54,326
Jun 3, 4 AM $ 2.11
-1.84%
$ 4.44 billion $ 54,691
Jun 3, 3 AM $ 2.15
+0.02%
$ 4.52 billion $ 54,109
Jun 3, 2 AM $ 2.15
+0.22%
$ 4.52 billion $ 53,935
Jun 3, 1 AM $ 2.15
-0.46%
$ 4.51 billion $ 53,736
Jun 3, 12 AM $ 2.16
-1.69%
$ 4.53 billion $ 53,983
Jun 2, 11 PM $ 2.19
-0.24%
$ 4.6 billion $ 54,418
Jun 2, 10 PM $ 2.19
+0.04%
$ 4.61 billion $ 54,703
Jun 2, 9 PM $ 2.19
+0.08%
$ 4.61 billion $ 54,255
Jun 2, 8 PM $ 2.19
+0.29%
$ 4.6 billion $ 54,419
Jun 2, 7 PM $ 2.19
+0.21%
$ 4.59 billion $ 53,991
Jun 2, 6 PM $ 2.18
-0.74%
$ 4.58 billion $ 53,960
Jun 2, 5 PM $ 2.2
-2.61%
$ 4.62 billion $ 53,855
Jun 2, 4 PM $ 2.26
+0.20%
$ 4.74 billion $ 54,373
Jun 2, 3 PM $ 2.25
-1.79%
$ 4.73 billion $ 54,490
Jun 2, 2 PM $ 2.29
+0.13%
$ 4.81 billion $ 53,892
Jun 2, 1 PM $ 2.28
-0.20%
$ 4.8 billion $ 54,358
Jun 2, 12 PM $ 2.29
+0.01%
$ 4.8 billion $ 54,645
Jun 2, 11 AM $ 2.28
-0.18%
$ 4.79 billion $ 54,547
Jun 2, 10 AM $ 2.28
-0.31%
$ 4.8 billion $ 54,612
Jun 2, 9 AM $ 2.29
+0.47%
$ 4.81 billion $ 54,594
Jun 2, 8 AM $ 2.28
-0.07%
$ 4.79 billion $ 54,348
Jun 2, 7 AM $ 2.28
-0.37%
$ 4.79 billion $ 54,156
Jun 2, 6 AM $ 2.29
+0.16%
$ 4.81 billion $ 54,175
Jun 2, 5 AM $ 2.29
+0.08%
$ 4.8 billion $ 54,214
Jun 2, 4 AM $ 2.29
+0.13%
$ 4.8 billion $ 54,385
Jun 2, 3 AM $ 2.28
-0.25%
$ 4.79 billion $ 54,393
Jun 2, 2 AM $ 2.29
-0.07%
$ 4.8 billion $ 54,344
Jun 2, 1 AM $ 2.28
+0.07%
$ 4.8 billion $ 54,327
Jun 2, 12 AM $ 2.28
+0.02%
$ 4.79 billion $ 54,274
Jun 1, 11 PM $ 2.28
-0.30%
$ 4.79 billion $ 53,948
Jun 1, 10 PM $ 2.29
+0.03%
$ 4.81 billion $ 53,971
Jun 1, 9 PM $ 2.29
+0.15%
$ 4.81 billion $ 54,512
Jun 1, 8 PM $ 2.29
-0.02%
$ 4.8 billion $ 54,198
Jun 1, 7 PM $ 2.29
-0.12%
$ 4.81 billion $ 54,563
Jun 1, 6 PM $ 2.29
+0.27%
$ 4.81 billion $ 54,340
Jun 1, 5 PM $ 2.28
+0.02%
$ 4.8 billion $ 53,967
Jun 1, 4 PM $ 2.28
+0.11%
$ 4.8 billion $ 54,046
Jun 1, 3 PM $ 2.28
-0.17%
$ 4.79 billion $ 53,983
Jun 1, 2 PM $ 2.28
-0.17%
$ 4.8 billion $ 54,201
Jun 1, 1 PM $ 2.29
+0.16%
$ 4.81 billion $ 54,137
Jun 1, 12 PM $ 2.29
+0.25%
$ 4.81 billion $ 54,020
Jun 1, 11 AM $ 2.28
-0.46%
$ 4.79 billion $ 54,344
Jun 1, 10 AM $ 2.29
+0.32%
$ 4.81 billion $ 54,216
Jun 1, 9 AM $ 2.28
-0.18%
$ 4.8 billion $ 53,874
Jun 1, 8 AM $ 2.28
-0.46%
$ 4.79 billion $ 53,797