Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 1.95
-0.08%
$ 4.1 billion $ 171,762
Apr 3, 12 PM $ 1.96
-0.17%
$ 4.12 billion $ 171,816
Apr 3, 11 AM $ 1.97
+0.10%
$ 4.13 billion $ 171,088
Apr 3, 10 AM $ 1.96
-0.14%
$ 4.12 billion $ 170,271
Apr 3, 9 AM $ 1.97
+0.60%
$ 4.13 billion $ 170,345
Apr 3, 8 AM $ 1.95
-0.60%
$ 4.1 billion $ 171,037
Apr 3, 7 AM $ 1.96
+0.31%
$ 4.13 billion $ 172,331
Apr 3, 6 AM $ 1.96
+0.18%
$ 4.11 billion $ 172,721
Apr 3, 5 AM $ 1.95
-0.06%
$ 4.1 billion $ 172,659
Apr 3, 4 AM $ 1.95
-0.12%
$ 4.1 billion $ 172,614
Apr 3, 3 AM $ 1.95
+0.30%
$ 4.1 billion $ 168,941
Apr 3, 2 AM $ 1.95
+0.21%
$ 4.08 billion $ 169,253
Apr 3, 1 AM $ 1.94
+0.14%
$ 4.07 billion $ 168,636
Apr 3, 12 AM $ 1.94
+0.52%
$ 4.07 billion $ 169,174
Apr 2, 11 PM $ 1.93
+0.03%
$ 4.04 billion $ 170,789
Apr 2, 10 PM $ 1.93
-0.03%
$ 4.05 billion $ 170,177
Apr 2, 9 PM $ 1.93
+0.12%
$ 4.05 billion $ 170,617
Apr 2, 8 PM $ 1.92
+0.36%
$ 4.04 billion $ 170,926
Apr 2, 7 PM $ 1.92
-0.37%
$ 4.03 billion $ 170,558
Apr 2, 6 PM $ 1.92
+0.14%
$ 4.04 billion $ 170,159
Apr 2, 5 PM $ 1.92
-0.15%
$ 4.03 billion $ 170,709
Apr 2, 4 PM $ 1.92
-0.03%
$ 4.03 billion $ 171,046
Apr 2, 3 PM $ 1.92
-0.02%
$ 4.03 billion $ 170,860
Apr 2, 2 PM $ 1.92
-0.14%
$ 4.04 billion $ 170,088
Apr 2, 1 PM $ 1.93
+0.18%
$ 4.05 billion $ 170,424
Apr 2, 12 PM $ 1.92
-0.40%
$ 4.04 billion $ 170,843
Apr 2, 11 AM $ 1.93
+0.21%
$ 4.05 billion $ 171,109
Apr 2, 10 AM $ 1.92
+0.37%
$ 4.04 billion $ 171,703
Apr 2, 9 AM $ 1.92
+0.26%
$ 4.03 billion $ 171,267
Apr 2, 8 AM $ 1.91
-0.07%
$ 4.02 billion $ 170,643
Apr 2, 7 AM $ 1.91
+0.18%
$ 4.02 billion $ 169,531
Apr 2, 6 AM $ 1.91
+0.09%
$ 4.01 billion $ 169,627
Apr 2, 5 AM $ 1.91
+0.31%
$ 4.01 billion $ 169,671
Apr 2, 4 AM $ 1.9
-0.02%
$ 3.99 billion $ 169,851
Apr 2, 3 AM $ 1.9
-0.91%
$ 3.99 billion $ 173,464
Apr 2, 2 AM $ 1.92
+0.26%
$ 4.03 billion $ 172,931
Apr 2, 1 AM $ 1.92
-0.53%
$ 4.03 billion $ 174,081
Apr 2, 12 AM $ 1.93
+0.21%
$ 4.05 billion $ 173,470
Apr 1, 11 PM $ 1.92
+0.09%
$ 4.04 billion $ 173,557
Apr 1, 10 PM $ 1.92
-0.10%
$ 4.04 billion $ 174,065
Apr 1, 9 PM $ 1.92
-0.05%
$ 4.04 billion $ 173,771
Apr 1, 8 PM $ 1.93
-0.02%
$ 4.04 billion $ 173,416
Apr 1, 7 PM $ 1.93
-0.02%
$ 4.04 billion $ 173,485
Apr 1, 6 PM $ 1.93
-0.66%
$ 4.05 billion $ 173,320
Apr 1, 5 PM $ 1.94
+0.18%
$ 4.08 billion $ 172,817
Apr 1, 4 PM $ 1.94
+0.30%
$ 4.07 billion $ 172,632
Apr 1, 3 PM $ 1.93
+0.02%
$ 4.05 billion $ 174,017
Apr 1, 2 PM $ 1.93
-0.01%
$ 4.05 billion $ 175,174
Apr 1, 1 PM $ 1.93
-0.51%
$ 4.05 billion $ 175,397
Apr 1, 12 PM $ 1.94
-0.02%
$ 4.06 billion $ 174,978