Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,569
5:34 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,285
5:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,513
5:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,182
5:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,898
5:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,955
5:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,874
5:04 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,085
4:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,858
4:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 139,835
4:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,170
4:44 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,089
4:39 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,222
4:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,340
4:29 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,369
4:24 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,380
4:19 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,312
4:14 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,257
4:09 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,136
4:04 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,298
3:59 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,280
3:54 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,131
3:49 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,384
3:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,336
3:39 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,255
3:34 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,380
3:29 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,027
3:24 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,300
3:19 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,167
3:14 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,232
3:09 AM $ 2.14
+0.00%
$ 4.48 billion $ 140,293
3:04 AM $ 2.13
+0.00%
$ 4.48 billion $ 140,550
2:59 AM $ 2.13
+0.00%
$ 4.48 billion $ 140,746
2:54 AM $ 2.13
+0.00%
$ 4.48 billion $ 140,534
2:49 AM $ 2.13
+0.00%
$ 4.48 billion $ 140,447
2:44 AM $ 2.14
+0.00%
$ 4.48 billion $ 140,440
2:39 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,580
2:34 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,204
2:29 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,282
2:24 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,156
2:19 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,202
2:14 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,464
2:09 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,615
2:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,754
1:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,460
1:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,272
1:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,538
1:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,618
1:39 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,656
1:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,392