Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1.43
+0.00%
$ -- $ 72,353
1:00 AM $ 1.43
+0.00%
$ -- $ 72,315
12:55 AM $ 1.43
+0.00%
$ -- $ 72,069
12:50 AM $ 1.43
+0.00%
$ -- $ 72,061
12:45 AM $ 1.44
+0.00%
$ -- $ 72,067
12:40 AM $ 1.44
+0.00%
$ -- $ 71,928
12:35 AM $ 1.44
+0.00%
$ -- $ 72,002
12:30 AM $ 1.44
+0.00%
$ -- $ 72,025
12:25 AM $ 1.44
+0.00%
$ -- $ 71,887
12:20 AM $ 1.44
+0.00%
$ -- $ 71,911
12:15 AM $ 1.43
+0.00%
$ -- $ 71,742
12:10 AM $ 1.43
+0.00%
$ -- $ 71,663
12:05 AM $ 1.43
+0.00%
$ -- $ 71,623
12:00 AM $ 1.43
+0.00%
$ -- $ 71,816
11:55 PM $ 1.43
+0.00%
$ -- $ 71,805
11:50 PM $ 1.43
+0.24%
$ -- $ 71,762
11:45 PM $ 1.43
+0.00%
$ -- $ 71,847
11:40 PM $ 1.43
+0.00%
$ -- $ 71,808
11:35 PM $ 1.43
+0.00%
$ -- $ 71,893
11:30 PM $ 1.43
+0.00%
$ -- $ 71,867
11:25 PM $ 1.43
+0.00%
$ -- $ 71,944
11:20 PM $ 1.43
+0.00%
$ -- $ 71,975
11:15 PM $ 1.43
+0.00%
$ -- $ 72,244
11:10 PM $ 1.43
+0.00%
$ -- $ 72,358
11:05 PM $ 1.43
+0.00%
$ -- $ 72,387
11:00 PM $ 1.43
+0.00%
$ -- $ 72,481
10:55 PM $ 1.43
+0.00%
$ -- $ 72,432
10:50 PM $ 1.42
+0.00%
$ -- $ 72,508
10:45 PM $ 1.42
+0.00%
$ -- $ 72,496
10:40 PM $ 1.42
+0.00%
$ -- $ 72,474
10:35 PM $ 1.42
+0.00%
$ -- $ 72,415
10:30 PM $ 1.43
+0.00%
$ -- $ 72,406
10:25 PM $ 1.42
+0.00%
$ -- $ 72,392
10:20 PM $ 1.43
+0.00%
$ -- $ 72,292
10:15 PM $ 1.42
+0.00%
$ -- $ 72,254
10:10 PM $ 1.42
+0.00%
$ -- $ 72,214
10:05 PM $ 1.42
+0.00%
$ -- $ 72,349
10:00 PM $ 1.42
+0.00%
$ -- $ 72,246
9:55 PM $ 1.42
+0.00%
$ -- $ 72,304
9:50 PM $ 1.42
+0.00%
$ -- $ 72,413
9:45 PM $ 1.42
+0.00%
$ -- $ 72,539
9:40 PM $ 1.42
+0.00%
$ -- $ 72,560
9:35 PM $ 1.42
+0.00%
$ -- $ 72,612
9:30 PM $ 1.42
+0.00%
$ -- $ 72,734
9:25 PM $ 1.42
+0.00%
$ -- $ 72,741
9:20 PM $ 1.42
+0.00%
$ -- $ 72,730
9:15 PM $ 1.42
+0.00%
$ -- $ 72,803
9:10 PM $ 1.42
+0.00%
$ -- $ 72,815
9:05 PM $ 1.42
+0.00%
$ -- $ 72,759
9:00 PM $ 1.42
+0.00%
$ -- $ 72,884