Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $1.48
+0.21%
$3.11 billion $68,619
Jun 9, 9 AM $1.48
+0.04%
$3.1 billion $68,294
Jun 9, 8 AM $1.47
-0.14%
$3.1 billion $67,725
Jun 9, 7 AM $1.48
-0.65%
$3.1 billion $67,849
Jun 9, 6 AM $1.49
+0.25%
$3.12 billion $67,441
Jun 9, 5 AM $1.49
+0.03%
$3.12 billion $67,460
Jun 9, 4 AM $1.49
+0.08%
$3.12 billion $67,369
Jun 9, 3 AM $1.48
+0.29%
$3.12 billion $67,216
Jun 9, 2 AM $1.48
-0.61%
$3.11 billion $67,194
Jun 9, 1 AM $1.49
-2.89%
$3.13 billion $67,241
Jun 9, 12 AM $1.53
-0.11%
$3.22 billion $67,702
Jun 8, 11 PM $1.53
-0.04%
$3.22 billion $67,692
Jun 8, 10 PM $1.53
+0.86%
$3.21 billion $67,432
Jun 8, 9 PM $1.51
+0.42%
$3.18 billion $67,629
Jun 8, 8 PM $1.51
+0.12%
$3.16 billion $67,254
Jun 8, 7 PM $1.5
+0.17%
$3.16 billion $67,166
Jun 8, 6 PM $1.5
+0.04%
$3.15 billion $66,587
Jun 8, 5 PM $1.5
+0.25%
$3.15 billion $67,148
Jun 8, 4 PM $1.49
+0.17%
$3.14 billion $67,674
Jun 8, 3 PM $1.49
+0.30%
$3.13 billion $67,721
Jun 8, 2 PM $1.48
-0.55%
$3.12 billion $67,520
Jun 8, 1 PM $1.49
+0.23%
$3.13 billion $68,119
Jun 8, 12 PM $1.49
-0.05%
$3.13 billion $68,787
Jun 8, 11 AM $1.49
+0.16%
$3.12 billion $69,295
Jun 8, 10 AM $1.49
+0.31%
$3.12 billion $69,008
Jun 8, 9 AM $1.48
+0.22%
$3.11 billion $68,942
Jun 8, 8 AM $1.48
+0.39%
$3.11 billion $69,368
Jun 8, 7 AM $1.47
+0.75%
$3.09 billion $69,467
Jun 8, 6 AM $1.46
-0.36%
$3.06 billion $66,758
Jun 8, 5 AM $1.46
-0.44%
$3.08 billion $64,659
Jun 8, 4 AM $1.47
+0.33%
$3.08 billion $64,765
Jun 8, 3 AM $1.46
-0.17%
$3.07 billion $65,001
Jun 8, 2 AM $1.46
+0.26%
$3.07 billion $65,286
Jun 8, 1 AM $1.46
-0.04%
$3.07 billion $65,767
Jun 8, 12 AM $1.47
+0.12%
$3.08 billion $65,895
Jun 7, 11 PM $1.47
-0.15%
$3.08 billion $65,634
Jun 7, 10 PM $1.47
+0.30%
$3.08 billion $65,669
Jun 7, 9 PM $1.46
-0.04%
$3.07 billion $65,577
Jun 7, 8 PM $1.46
+0.12%
$3.07 billion $65,851
Jun 7, 7 PM $1.46
-0.10%
$3.06 billion $65,645
Jun 7, 6 PM $1.46
-0.24%
$3.06 billion $65,826
Jun 7, 5 PM $1.46
+0.03%
$3.07 billion $65,368
Jun 7, 4 PM $1.46
+0.16%
$3.06 billion $64,696
Jun 7, 3 PM $1.46
+0.19%
$3.06 billion $64,911
Jun 7, 2 PM $1.45
-4.20%
$3.05 billion $66,506
Jun 7, 1 PM $1.51
+0.19%
$3.18 billion $66,296
Jun 7, 12 PM $1.51
+0.19%
$3.17 billion $66,186
Jun 7, 11 AM $1.5
+0.37%
$3.16 billion $66,012
Jun 7, 10 AM $1.5
+0.11%
$3.14 billion $66,038
Jun 7, 9 AM $1.49
-0.65%
$3.14 billion $65,678