Lither Historical Data

LTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 2.13
+0.13%
$ 4.48 billion $ 152,940
Jan 8, 2 PM $ 2.13
+0.15%
$ 4.47 billion $ 154,199
Jan 8, 1 PM $ 2.13
+0.41%
$ 4.47 billion $ 153,982
Jan 8, 12 PM $ 2.12
-0.07%
$ 4.45 billion $ 154,922
Jan 8, 11 AM $ 2.12
-0.03%
$ 4.44 billion $ 154,448
Jan 8, 10 AM $ 2.12
+0.34%
$ 4.44 billion $ 154,052
Jan 8, 9 AM $ 2.11
-0.20%
$ 4.42 billion $ 153,924
Jan 8, 8 AM $ 2.11
+0.41%
$ 4.42 billion $ 153,655
Jan 8, 7 AM $ 2.09
-0.11%
$ 4.4 billion $ 153,877
Jan 8, 6 AM $ 2.09
+0.02%
$ 4.4 billion $ 153,874
Jan 8, 5 AM $ 2.1
-0.17%
$ 4.4 billion $ 154,329
Jan 8, 4 AM $ 2.1
+0.13%
$ 4.41 billion $ 155,354
Jan 8, 3 AM $ 2.1
+0.04%
$ 4.4 billion $ 157,963
Jan 8, 2 AM $ 2.1
+0.06%
$ 4.41 billion $ 158,288
Jan 8, 1 AM $ 2.1
+0.03%
$ 4.41 billion $ 157,923
Jan 8, 12 AM $ 2.1
-0.15%
$ 4.4 billion $ 157,380
Jan 7, 11 PM $ 2.1
-0.19%
$ 4.41 billion $ 156,588
Jan 7, 10 PM $ 2.1
+0.01%
$ 4.41 billion $ 156,599
Jan 7, 9 PM $ 2.1
+0.51%
$ 4.41 billion $ 157,381
Jan 7, 8 PM $ 2.09
+0.07%
$ 4.39 billion $ 157,677
Jan 7, 7 PM $ 2.09
-0.24%
$ 4.38 billion $ 158,434
Jan 7, 6 PM $ 2.09
+0.16%
$ 4.4 billion $ 158,941
Jan 7, 5 PM $ 2.09
-0.02%
$ 4.39 billion $ 158,508
Jan 7, 4 PM $ 2.09
+0.11%
$ 4.38 billion $ 157,015
Jan 7, 3 PM $ 2.08
+0.28%
$ 4.38 billion $ 157,154
Jan 7, 2 PM $ 2.08
+0.12%
$ 4.37 billion $ 156,668
Jan 7, 1 PM $ 2.08
-0.01%
$ 4.37 billion $ 157,203
Jan 7, 12 PM $ 2.08
-0.08%
$ 4.37 billion $ 157,250
Jan 7, 11 AM $ 2.08
+0.00%
$ 4.38 billion $ 157,768
Jan 7, 10 AM $ 2.08
-0.39%
$ 4.37 billion $ 158,182
Jan 7, 9 AM $ 2.09
-0.05%
$ 4.39 billion $ 158,559
Jan 7, 8 AM $ 2.09
+0.14%
$ 4.39 billion $ 159,463
Jan 7, 7 AM $ 2.09
-0.09%
$ 4.39 billion $ 160,577
Jan 7, 6 AM $ 2.1
-0.07%
$ 4.4 billion $ 160,357
Jan 7, 5 AM $ 2.1
-0.11%
$ 4.4 billion $ 159,372
Jan 7, 4 AM $ 2.1
-1.31%
$ 4.41 billion $ 159,331
Jan 7, 3 AM $ 2.13
+0.30%
$ 4.47 billion $ 156,420
Jan 7, 2 AM $ 2.13
-0.02%
$ 4.47 billion $ 156,563
Jan 7, 1 AM $ 2.13
-0.25%
$ 4.46 billion $ 156,793
Jan 7, 12 AM $ 2.13
-0.01%
$ 4.48 billion $ 157,517
Jan 6, 11 PM $ 2.13
+0.41%
$ 4.48 billion $ 158,330
Jan 6, 10 PM $ 2.13
-0.16%
$ 4.46 billion $ 158,831
Jan 6, 9 PM $ 2.13
-0.13%
$ 4.47 billion $ 158,301
Jan 6, 8 PM $ 2.13
+0.04%
$ 4.48 billion $ 157,407
Jan 6, 7 PM $ 2.13
-0.16%
$ 4.48 billion $ 157,108
Jan 6, 6 PM $ 2.13
+0.07%
$ 4.48 billion $ 157,477
Jan 6, 5 PM $ 2.13
+0.14%
$ 4.48 billion $ 157,810
Jan 6, 4 PM $ 2.13
-0.11%
$ 4.48 billion $ 158,656
Jan 6, 3 PM $ 2.13
+0.03%
$ 4.48 billion $ 158,965
Jan 6, 2 PM $ 2.13
+0.25%
$ 4.48 billion $ 159,302