Lither Historical Data

LTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 2.13
+0.03%
$ 4.48 billion $ 158,965
Jan 6, 2 PM $ 2.13
+0.25%
$ 4.48 billion $ 159,302
Jan 6, 1 PM $ 2.13
+0.27%
$ 4.47 billion $ 158,540
Jan 6, 12 PM $ 2.12
-0.51%
$ 4.46 billion $ 158,061
Jan 6, 11 AM $ 2.14
+0.21%
$ 4.49 billion $ 157,614
Jan 6, 10 AM $ 2.13
+0.52%
$ 4.48 billion $ 157,025
Jan 6, 9 AM $ 2.12
+0.22%
$ 4.46 billion $ 156,667
Jan 6, 8 AM $ 2.12
+1.18%
$ 4.45 billion $ 155,984
Jan 6, 7 AM $ 2.1
-0.18%
$ 4.4 billion $ 154,692
Jan 6, 6 AM $ 2.1
+0.10%
$ 4.41 billion $ 154,836
Jan 6, 5 AM $ 2.1
-0.11%
$ 4.41 billion $ 155,110
Jan 6, 4 AM $ 2.1
+0.15%
$ 4.41 billion $ 154,297
Jan 6, 3 AM $ 2.1
+0.26%
$ 4.4 billion $ 154,356
Jan 6, 2 AM $ 2.09
-0.21%
$ 4.39 billion $ 153,979
Jan 6, 1 AM $ 2.1
-0.23%
$ 4.4 billion $ 155,024
Jan 6, 12 AM $ 2.1
+0.32%
$ 4.41 billion $ 154,558
Jan 5, 11 PM $ 2.1
-0.23%
$ 4.4 billion $ 153,882
Jan 5, 10 PM $ 2.1
+0.12%
$ 4.41 billion $ 153,587
Jan 5, 9 PM $ 2.1
+0.20%
$ 4.41 billion $ 153,926
Jan 5, 8 PM $ 2.09
+0.28%
$ 4.4 billion $ 154,756
Jan 5, 7 PM $ 2.09
+0.20%
$ 4.38 billion $ 154,778
Jan 5, 6 PM $ 2.08
-0.14%
$ 4.38 billion $ 154,510
Jan 5, 5 PM $ 2.09
-0.28%
$ 4.38 billion $ 153,868
Jan 5, 4 PM $ 2.1
+0.41%
$ 4.4 billion $ 153,982
Jan 5, 3 PM $ 2.09
-0.07%
$ 4.39 billion $ 153,896
Jan 5, 2 PM $ 2.09
-0.11%
$ 4.39 billion $ 153,593
Jan 5, 1 PM $ 2.09
-0.35%
$ 4.4 billion $ 153,652
Jan 5, 12 PM $ 2.1
-0.11%
$ 4.41 billion $ 154,230
Jan 5, 11 AM $ 2.1
-0.09%
$ 4.41 billion $ 154,381
Jan 5, 10 AM $ 2.1
+0.02%
$ 4.41 billion $ 154,730
Jan 5, 9 AM $ 2.1
+0.04%
$ 4.41 billion $ 155,451
Jan 5, 8 AM $ 2.1
-0.19%
$ 4.4 billion $ 158,164
Jan 5, 7 AM $ 2.1
+0.30%
$ 4.41 billion $ 158,015
Jan 5, 6 AM $ 2.09
+0.09%
$ 4.39 billion $ 157,643
Jan 5, 5 AM $ 2.09
+0.36%
$ 4.39 billion $ 158,065
Jan 5, 4 AM $ 2.09
+0.47%
$ 4.38 billion $ 159,106
Jan 5, 3 AM $ 2.07
-0.40%
$ 4.36 billion $ 159,466
Jan 5, 2 AM $ 2.08
-0.44%
$ 4.38 billion $ 159,288
Jan 5, 1 AM $ 2.1
-0.05%
$ 4.4 billion $ 157,937
Jan 5, 12 AM $ 2.1
+0.57%
$ 4.41 billion $ 157,934
Jan 4, 11 PM $ 2.09
-0.11%
$ 4.39 billion $ 158,117
Jan 4, 10 PM $ 2.09
+0.20%
$ 4.39 billion $ 158,691
Jan 4, 9 PM $ 2.09
-0.37%
$ 4.39 billion $ 158,263
Jan 4, 8 PM $ 2.1
+0.00%
$ 4.41 billion $ 158,666
Jan 4, 7 PM $ 2.1
+0.19%
$ 4.41 billion $ 158,844
Jan 4, 6 PM $ 2.09
+0.03%
$ 4.4 billion $ 158,965
Jan 4, 5 PM $ 2.09
+0.81%
$ 4.4 billion $ 159,352
Jan 4, 4 PM $ 2.07
-0.45%
$ 4.36 billion $ 160,214
Jan 4, 3 PM $ 2.08
+0.03%
$ 4.38 billion $ 159,761
Jan 4, 2 PM $ 2.09
+0.13%
$ 4.38 billion $ 160,319