Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $1.5
-1.39%
$3.16 billion $67,196
Jun 7, 7 AM $1.53
+0.00%
$3.2 billion $65,551
Jun 7, 6 AM $1.53
+0.00%
$3.2 billion $68,115
Jun 7, 5 AM $1.55
+0.05%
$3.25 billion $70,153
Jun 7, 4 AM $1.55
+0.29%
$3.26 billion $70,040
Jun 7, 3 AM $1.55
-0.08%
$3.25 billion $70,586
Jun 7, 2 AM $1.55
+0.00%
$3.25 billion $70,049
Jun 7, 1 AM $1.55
+0.72%
$3.25 billion $69,756
Jun 7, 12 AM $1.54
+0.13%
$3.23 billion $69,810
Jun 6, 11 PM $1.54
+0.70%
$3.22 billion $69,669
Jun 6, 10 PM $1.52
+0.13%
$3.2 billion $69,573
Jun 6, 9 PM $1.52
+0.06%
$3.19 billion $69,305
Jun 6, 8 PM $1.52
+0.31%
$3.19 billion $69,566
Jun 6, 7 PM $1.52
+0.32%
$3.19 billion $69,749
Jun 6, 6 PM $1.51
-0.39%
$3.17 billion $69,482
Jun 6, 5 PM $1.52
+0.38%
$3.18 billion $68,917
Jun 6, 4 PM $1.51
+0.92%
$3.17 billion $70,615
Jun 6, 3 PM $1.5
-2.87%
$3.14 billion $70,425
Jun 6, 2 PM $1.54
-0.19%
$3.24 billion $68,789
Jun 6, 1 PM $1.55
+0.17%
$3.25 billion $68,407
Jun 6, 12 PM $1.54
+0.09%
$3.24 billion $68,550
Jun 6, 11 AM $1.54
-0.23%
$3.23 billion $68,668
Jun 6, 10 AM $1.54
-0.17%
$3.24 billion $68,727
Jun 6, 9 AM $1.55
-3.93%
$3.25 billion $69,061
Jun 6, 8 AM $1.61
-0.60%
$3.38 billion $67,453
Jun 6, 7 AM $1.62
-0.23%
$3.4 billion $68,910
Jun 6, 6 AM $1.62
+0.37%
$3.4 billion $68,826
Jun 6, 5 AM $1.61
-0.25%
$3.39 billion $67,006
Jun 6, 4 AM $1.62
-1.68%
$3.39 billion $66,605
Jun 6, 3 AM $1.64
-0.08%
$3.45 billion $66,190
Jun 6, 2 AM $1.65
+0.64%
$3.46 billion $65,846
Jun 6, 1 AM $1.64
-0.50%
$3.44 billion $65,841
Jun 6, 12 AM $1.65
+0.36%
$3.46 billion $65,420
Jun 5, 11 PM $1.64
-0.15%
$3.44 billion $65,135
Jun 5, 10 PM $1.64
+0.62%
$3.44 billion $64,873
Jun 5, 9 PM $1.63
+0.35%
$3.42 billion $64,763
Jun 5, 8 PM $1.62
+0.58%
$3.41 billion $64,472
Jun 5, 7 PM $1.61
+0.01%
$3.38 billion $64,390
Jun 5, 6 PM $1.61
-0.14%
$3.38 billion $64,404
Jun 5, 5 PM $1.61
-2.74%
$3.38 billion $64,451
Jun 5, 4 PM $1.65
-2.80%
$3.47 billion $62,095
Jun 5, 3 PM $1.7
+0.39%
$3.57 billion $62,107
Jun 5, 2 PM $1.7
-0.15%
$3.57 billion $61,777
Jun 5, 1 PM $1.7
+0.28%
$3.57 billion $61,321
Jun 5, 12 PM $1.71
+0.35%
$3.6 billion $60,376
Jun 5, 11 AM $1.71
-0.39%
$3.59 billion $59,617
Jun 5, 10 AM $1.72
+0.16%
$3.6 billion $59,089
Jun 5, 9 AM $1.71
+0.06%
$3.59 billion $58,665
Jun 5, 8 AM $1.71
-0.36%
$3.59 billion $58,167
Jun 5, 7 AM $1.72
-0.03%
$3.6 billion $57,732