Lither Historical Data

LTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 2.07
-0.45%
$ 4.36 billion $ 160,214
Jan 4, 3 PM $ 2.08
+0.03%
$ 4.38 billion $ 159,761
Jan 4, 2 PM $ 2.09
+0.13%
$ 4.38 billion $ 160,319
Jan 4, 1 PM $ 2.08
-0.74%
$ 4.37 billion $ 161,098
Jan 4, 12 PM $ 2.1
+0.53%
$ 4.41 billion $ 160,481
Jan 4, 11 AM $ 2.09
+0.04%
$ 4.39 billion $ 160,823
Jan 4, 10 AM $ 2.09
-0.03%
$ 4.38 billion $ 160,718
Jan 4, 9 AM $ 2.09
+0.26%
$ 4.38 billion $ 160,418
Jan 4, 8 AM $ 2.1
-0.16%
$ 4.4 billion $ 158,270
Jan 4, 7 AM $ 2.1
+0.23%
$ 4.41 billion $ 158,237
Jan 4, 6 AM $ 2.1
+0.11%
$ 4.4 billion $ 158,600
Jan 4, 5 AM $ 2.09
+0.28%
$ -- $ 158,520
Jan 4, 4 AM $ 2.08
-0.33%
$ -- $ 158,029
Jan 4, 3 AM $ 2.09
+0.08%
$ -- $ 156,990
Jan 4, 2 AM $ 2.09
-0.11%
$ -- $ 157,817
Jan 4, 1 AM $ 2.08
-0.07%
$ -- $ 159,113
Jan 4, 12 AM $ 2.08
-0.14%
$ -- $ 159,855
Jan 3, 11 PM $ 2.09
+0.30%
$ 4.39 billion $ 159,707
Jan 3, 10 PM $ 2.08
+0.04%
$ 4.37 billion $ 159,972
Jan 3, 9 PM $ 2.08
+0.16%
$ 4.37 billion $ 160,907
Jan 3, 8 PM $ 2.08
-0.03%
$ 4.37 billion $ 159,605
Jan 3, 7 PM $ 2.08
+0.65%
$ 4.38 billion $ 159,838
Jan 3, 6 PM $ 2.07
-0.29%
$ 4.35 billion $ 159,479
Jan 3, 5 PM $ 2.07
-0.21%
$ 4.36 billion $ 159,328
Jan 3, 4 PM $ 2.08
+0.38%
$ 4.36 billion $ 158,527
Jan 3, 3 PM $ 2.07
+0.09%
$ 4.34 billion $ 158,623
Jan 3, 2 PM $ 2.07
+0.28%
$ 4.34 billion $ 158,493
Jan 3, 1 PM $ 2.06
+0.22%
$ 4.33 billion $ 158,048
Jan 3, 12 PM $ 2.06
-1.74%
$ 4.32 billion $ 158,196
Jan 3, 11 AM $ 2.09
+0.25%
$ 4.4 billion $ 157,254
Jan 3, 10 AM $ 2.09
-0.28%
$ 4.38 billion $ 157,006
Jan 3, 9 AM $ 2.09
+0.15%
$ 4.39 billion $ 157,450
Jan 3, 8 AM $ 2.08
+0.14%
$ 4.38 billion $ 156,376
Jan 3, 7 AM $ 2.08
+0.01%
$ 4.37 billion $ 156,906
Jan 3, 6 AM $ 2.08
+0.16%
$ 4.37 billion $ 156,766
Jan 3, 5 AM $ 2.08
+0.43%
$ 4.36 billion $ 156,601
Jan 3, 4 AM $ 2.07
-0.11%
$ 4.34 billion $ 156,709
Jan 3, 3 AM $ 2.07
+0.07%
$ 4.34 billion $ 157,642
Jan 3, 2 AM $ 2.07
-1.29%
$ 4.34 billion $ 157,380
Jan 3, 1 AM $ 2.09
-0.26%
$ 4.4 billion $ 156,169
Jan 3, 12 AM $ 2.1
+0.19%
$ 4.41 billion $ 155,760
Jan 2, 11 PM $ 2.1
+0.09%
$ 4.4 billion $ 155,792
Jan 2, 10 PM $ 2.1
-0.12%
$ 4.4 billion $ 155,298
Jan 2, 9 PM $ 2.1
+0.40%
$ 4.41 billion $ 155,089
Jan 2, 8 PM $ 2.09
+0.39%
$ 4.39 billion $ 156,221
Jan 2, 7 PM $ 2.08
+0.41%
$ 4.37 billion $ 156,109
Jan 2, 6 PM $ 2.08
+0.40%
$ 4.36 billion $ 155,984
Jan 2, 5 PM $ 2.07
-0.25%
$ 4.34 billion $ 155,565
Jan 2, 4 PM $ 2.07
+0.11%
$ 4.35 billion $ 155,640
Jan 2, 3 PM $ 2.07
+0.28%
$ 4.35 billion $ 155,846