Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $1.72
-1.72%
$3.6 billion $57,643
Jun 5, 5 AM $1.75
-0.11%
$3.67 billion $58,944
Jun 5, 4 AM $1.75
-0.45%
$3.67 billion $59,323
Jun 5, 3 AM $1.76
+0.34%
$3.69 billion $59,158
Jun 5, 2 AM $1.75
-2.61%
$3.67 billion $59,049
Jun 5, 1 AM $1.8
+0.28%
$3.78 billion $58,567
Jun 5, 12 AM $1.79
+0.18%
$3.77 billion $58,218
Jun 4, 11 PM $1.79
-0.18%
$3.76 billion $58,000
Jun 4, 10 PM $1.79
+0.32%
$3.76 billion $57,914
Jun 4, 9 PM $1.79
+0.13%
$3.76 billion $57,329
Jun 4, 8 PM $1.79
-0.61%
$3.75 billion $56,849
Jun 4, 7 PM $1.8
+0.13%
$3.77 billion $56,287
Jun 4, 6 PM $1.79
-1.27%
$3.77 billion $56,002
Jun 4, 5 PM $1.82
+0.19%
$3.82 billion $55,679
Jun 4, 4 PM $1.87
-0.17%
$3.92 billion $55,930
Jun 4, 3 PM $1.87
-0.12%
$3.92 billion $55,035
Jun 4, 2 PM $1.87
+0.58%
$3.92 billion $54,656
Jun 4, 1 PM $1.86
-0.16%
$3.9 billion $54,486
Jun 4, 12 PM $1.86
+0.69%
$3.9 billion $54,684
Jun 4, 11 AM $1.85
-0.13%
$3.87 billion $54,518
Jun 4, 10 AM $1.85
+0.39%
$3.88 billion $54,447
Jun 4, 9 AM $1.84
-0.25%
$3.86 billion $54,458
Jun 4, 8 AM $1.84
+0.27%
$3.87 billion $54,541
Jun 4, 7 AM $1.84
+0.17%
$3.86 billion $54,780
Jun 4, 6 AM $1.84
+0.43%
$3.86 billion $54,801
Jun 4, 5 AM $1.83
-1.29%
$3.83 billion $54,798
Jun 4, 4 AM $1.9
+0.14%
$3.99 billion $53,829
Jun 4, 3 AM $1.9
+0.01%
$3.98 billion $53,679
Jun 4, 2 AM $1.9
-2.39%
$3.98 billion $53,876
Jun 4, 1 AM $1.95
-3.68%
$4.09 billion $53,700
Jun 4, 12 AM $2.02
-0.08%
$4.25 billion $53,727
Jun 3, 11 PM $2.03
-0.05%
$4.25 billion $53,412
Jun 3, 10 PM $2.03
+0.13%
$4.26 billion $53,177
Jun 3, 9 PM $2.02
+0.22%
$4.25 billion $53,460
Jun 3, 8 PM $2.02
-0.49%
$4.24 billion $53,529
Jun 3, 7 PM $2.03
+0.11%
$4.26 billion $53,813
Jun 3, 6 PM $2.03
+0.00%
$4.26 billion $53,785
Jun 3, 5 PM $2.03
-0.02%
$4.26 billion $54,119
Jun 3, 4 PM $2.03
+0.08%
$4.26 billion $53,755
Jun 3, 3 PM $2.02
-0.26%
$4.25 billion $53,640
Jun 3, 2 PM $2.03
+0.16%
$4.26 billion $54,708
Jun 3, 1 PM $2.03
-1.88%
$4.26 billion $54,479
Jun 3, 12 PM $2.07
-0.60%
$4.34 billion $54,213
Jun 3, 11 AM $2.08
+0.48%
$4.37 billion $54,333
Jun 3, 10 AM $2.07
+0.30%
$4.35 billion $54,292
Jun 3, 9 AM $2.07
+0.48%
$4.34 billion $54,451
Jun 3, 8 AM $2.05
-0.31%
$4.31 billion $54,481
Jun 3, 7 AM $2.06
+0.15%
$4.33 billion $54,290
Jun 3, 6 AM $2.06
-1.08%
$4.32 billion $54,180
Jun 3, 5 AM $2.08
-1.57%
$4.37 billion $54,326