Lither Historical Data

LTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 2.07
+0.28%
$ 4.35 billion $ 155,846
Jan 2, 2 PM $ 2.07
-0.26%
$ 4.34 billion $ 155,519
Jan 2, 1 PM $ 2.07
-0.05%
$ 4.35 billion $ 155,611
Jan 2, 12 PM $ 2.07
-0.35%
$ 4.35 billion $ 155,801
Jan 2, 11 AM $ 2.08
+0.20%
$ 4.37 billion $ 155,863
Jan 2, 10 AM $ 2.08
+0.13%
$ 4.37 billion $ 156,301
Jan 2, 9 AM $ 2.07
-0.29%
$ 4.36 billion $ 154,876
Jan 2, 8 AM $ 2.08
+0.40%
$ 4.37 billion $ 155,667
Jan 2, 7 AM $ 2.07
+0.18%
$ 4.35 billion $ 155,369
Jan 2, 6 AM $ 2.07
+0.53%
$ 4.34 billion $ 155,666
Jan 2, 5 AM $ 2.05
-0.33%
$ 4.31 billion $ 156,165
Jan 2, 4 AM $ 2.06
-0.38%
$ 4.33 billion $ 156,185
Jan 2, 3 AM $ 2.07
+0.25%
$ 4.34 billion $ 156,353
Jan 2, 2 AM $ 2.06
+0.15%
$ 4.33 billion $ 156,227
Jan 2, 1 AM $ 2.06
-0.16%
$ 4.33 billion $ 155,063
Jan 2, 12 AM $ 2.07
+0.29%
$ 4.34 billion $ 154,409
Jan 1, 11 PM $ 2.06
+0.35%
$ 4.33 billion $ 153,857
Jan 1, 10 PM $ 2.05
+0.25%
$ 4.31 billion $ 152,854
Jan 1, 9 PM $ 2.05
+0.04%
$ 4.3 billion $ 152,433
Jan 1, 8 PM $ 2.05
+0.02%
$ 4.31 billion $ 150,866
Jan 1, 7 PM $ 2.05
-0.84%
$ 4.31 billion $ 150,270
Jan 1, 6 PM $ 2.07
+0.18%
$ 4.36 billion $ 149,581
Jan 1, 5 PM $ 2.07
+0.66%
$ 4.35 billion $ 149,373
Jan 1, 4 PM $ 2.06
-0.35%
$ 4.32 billion $ 148,395
Jan 1, 3 PM $ 2.06
+0.23%
$ 4.34 billion $ 147,436
Jan 1, 2 PM $ 2.06
-0.80%
$ 4.33 billion $ 147,921
Jan 1, 1 PM $ 2.08
+0.10%
$ 4.37 billion $ 147,371
Jan 1, 12 PM $ 2.08
+0.12%
$ 4.37 billion $ 146,384
Jan 1, 11 AM $ 2.08
-0.15%
$ 4.36 billion $ 145,775
Jan 1, 10 AM $ 2.08
+0.16%
$ 4.37 billion $ 145,037
Jan 1, 9 AM $ 2.07
+0.25%
$ 4.36 billion $ 145,448
Jan 1, 8 AM $ 2.07
+0.25%
$ 4.34 billion $ 144,415
Jan 1, 7 AM $ 2.06
+0.44%
$ 4.33 billion $ 144,420
Jan 1, 6 AM $ 2.05
-0.08%
$ 4.31 billion $ 143,204
Jan 1, 5 AM $ 2.05
-0.15%
$ 4.31 billion $ 141,894
Jan 1, 4 AM $ 2.06
+0.13%
$ 4.32 billion $ 140,324
Jan 1, 3 AM $ 2.05
-1.10%
$ 4.31 billion $ 139,573
Jan 1, 2 AM $ 2.07
+0.25%
$ 4.36 billion $ 139,553
Jan 1, 1 AM $ 2.07
+0.29%
$ 4.35 billion $ 139,692
Jan 1, 12 AM $ 2.06
+0.26%
$ 4.33 billion $ 140,092
Dec 31, 11 PM $ 2.06
+0.44%
$ 4.33 billion $ 139,922
Dec 31, 10 PM $ 2.05
+0.16%
$ 4.31 billion $ 139,616
Dec 31, 9 PM $ 2.05
+0.28%
$ 4.3 billion $ 139,144
Dec 31, 8 PM $ 2.04
-0.13%
$ 4.28 billion $ 138,801
Dec 31, 7 PM $ 2.04
+0.02%
$ 4.29 billion $ 138,130
Dec 31, 6 PM $ 2.04
-0.32%
$ 4.29 billion $ 138,223
Dec 31, 5 PM $ 2.04
+0.04%
$ 4.29 billion $ 137,878
Dec 31, 4 PM $ 2.05
-0.22%
$ 4.3 billion $ 138,146
Dec 31, 3 PM $ 2.05
-1.34%
$ 4.31 billion $ 138,102
Dec 31, 2 PM $ 2.08
+0.37%
$ 4.37 billion $ 136,551