Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $2.11
-1.84%
$4.44 billion $54,691
Jun 3, 3 AM $2.15
+0.02%
$4.52 billion $54,109
Jun 3, 2 AM $2.15
+0.22%
$4.52 billion $53,935
Jun 3, 1 AM $2.15
-0.46%
$4.51 billion $53,736
Jun 3, 12 AM $2.16
-1.69%
$4.53 billion $53,983
Jun 2, 11 PM $2.19
-0.24%
$4.6 billion $54,418
Jun 2, 10 PM $2.19
+0.04%
$4.61 billion $54,703
Jun 2, 9 PM $2.19
+0.08%
$4.61 billion $54,255
Jun 2, 8 PM $2.19
+0.29%
$4.6 billion $54,419
Jun 2, 7 PM $2.19
+0.21%
$4.59 billion $53,991
Jun 2, 6 PM $2.18
-0.74%
$4.58 billion $53,960
Jun 2, 5 PM $2.2
-2.61%
$4.62 billion $53,855
Jun 2, 4 PM $2.26
+0.20%
$4.74 billion $54,373
Jun 2, 3 PM $2.25
-1.79%
$4.73 billion $54,490
Jun 2, 2 PM $2.29
+0.13%
$4.81 billion $53,892
Jun 2, 1 PM $2.28
-0.20%
$4.8 billion $54,358
Jun 2, 12 PM $2.29
+0.01%
$4.8 billion $54,645
Jun 2, 11 AM $2.28
-0.18%
$4.79 billion $54,547
Jun 2, 10 AM $2.28
-0.31%
$4.8 billion $54,612
Jun 2, 9 AM $2.29
+0.47%
$4.81 billion $54,594
Jun 2, 8 AM $2.28
-0.07%
$4.79 billion $54,348
Jun 2, 7 AM $2.28
-0.37%
$4.79 billion $54,156
Jun 2, 6 AM $2.29
+0.16%
$4.81 billion $54,175
Jun 2, 5 AM $2.29
+0.08%
$4.8 billion $54,214
Jun 2, 4 AM $2.29
+0.13%
$4.8 billion $54,385
Jun 2, 3 AM $2.28
-0.25%
$4.79 billion $54,393
Jun 2, 2 AM $2.29
-0.07%
$4.8 billion $54,344
Jun 2, 1 AM $2.28
+0.07%
$4.8 billion $54,327
Jun 2, 12 AM $2.28
+0.02%
$4.79 billion $54,274
Jun 1, 11 PM $2.28
-0.30%
$4.79 billion $53,948
Jun 1, 10 PM $2.29
+0.03%
$4.81 billion $53,971
Jun 1, 9 PM $2.29
+0.15%
$4.81 billion $54,512
Jun 1, 8 PM $2.29
-0.02%
$4.8 billion $54,198
Jun 1, 7 PM $2.29
-0.12%
$4.81 billion $54,563
Jun 1, 6 PM $2.29
+0.27%
$4.81 billion $54,340
Jun 1, 5 PM $2.28
+0.02%
$4.8 billion $53,967
Jun 1, 4 PM $2.28
+0.11%
$4.8 billion $54,046
Jun 1, 3 PM $2.28
-0.17%
$4.79 billion $53,983
Jun 1, 2 PM $2.28
-0.17%
$4.8 billion $54,201
Jun 1, 1 PM $2.29
+0.16%
$4.81 billion $54,137
Jun 1, 12 PM $2.29
+0.25%
$4.81 billion $54,020
Jun 1, 11 AM $2.28
-0.46%
$4.79 billion $54,344
Jun 1, 10 AM $2.29
+0.32%
$4.81 billion $54,216
Jun 1, 9 AM $2.28
-0.18%
$4.8 billion $53,874
Jun 1, 8 AM $2.28
-0.46%
$4.79 billion $53,797
Jun 1, 7 AM $2.29
+0.58%
$4.81 billion $53,846
Jun 1, 6 AM $2.28
-0.25%
$4.78 billion $53,943
Jun 1, 5 AM $2.29
+0.06%
$4.81 billion $53,956
Jun 1, 4 AM $2.29
-0.07%
$4.8 billion $53,778
Jun 1, 3 AM $2.29
-0.01%
$4.8 billion $53,950