Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $2.29
+0.38%
$4.81 billion $54,189
Jun 1, 1 AM $2.28
-0.06%
$4.8 billion $54,203
Jun 1, 12 AM $2.29
-0.05%
$4.8 billion $54,269
May 31, 11 PM $2.29
+0.11%
$4.81 billion $54,808
May 31, 10 PM $2.29
-0.06%
$4.81 billion $54,994
May 31, 9 PM $2.29
+0.15%
$4.8 billion $54,856
May 31, 8 PM $2.28
-0.25%
$4.8 billion $54,957
May 31, 7 PM $2.29
-0.11%
$4.81 billion $54,511
May 31, 6 PM $2.29
+0.19%
$4.81 billion $54,775
May 31, 5 PM $2.28
-0.40%
$4.79 billion $55,039
May 31, 4 PM $2.29
-0.08%
$4.81 billion $55,085
May 31, 3 PM $2.29
+0.10%
$4.81 billion $55,263
May 31, 2 PM $2.28
-0.37%
$4.8 billion $55,017
May 31, 1 PM $2.29
+0.17%
$4.81 billion $54,747
May 31, 12 PM $2.29
-0.21%
$4.8 billion $54,702
May 31, 11 AM $2.29
+0.05%
$4.81 billion $54,277
May 31, 10 AM $2.29
-0.03%
$4.8 billion $54,167
May 31, 9 AM $2.29
-0.06%
$4.8 billion $54,837
May 31, 8 AM $2.29
+0.25%
$4.81 billion $55,132
May 31, 7 AM $2.28
-0.22%
$4.8 billion $55,446
May 31, 6 AM $2.29
+0.35%
$4.81 billion $55,493
May 31, 5 AM $2.28
+0.58%
$4.8 billion $55,544
May 31, 4 AM $2.27
-0.07%
$4.76 billion $55,762
May 31, 3 AM $2.27
+0.02%
$4.77 billion $55,791
May 31, 2 AM $2.27
+0.14%
$4.77 billion $55,974
May 31, 1 AM $2.26
-0.48%
$4.76 billion $56,341
May 31, 12 AM $2.28
+0.22%
$4.78 billion $56,384
May 30, 11 PM $2.27
-0.09%
$4.77 billion $56,316
May 30, 10 PM $2.27
-0.71%
$4.77 billion $56,523
May 30, 9 PM $2.29
+0.60%
$4.81 billion $56,850
May 30, 8 PM $2.28
+0.25%
$4.78 billion $56,927
May 30, 7 PM $2.27
+0.18%
$4.77 billion $57,074
May 30, 6 PM $2.26
+0.29%
$4.76 billion $57,471
May 30, 5 PM $2.26
+0.53%
$4.75 billion $57,872
May 30, 4 PM $2.25
+0.19%
$4.72 billion $58,017
May 30, 3 PM $2.24
-0.25%
$4.71 billion $57,908
May 30, 2 PM $2.25
-0.02%
$4.72 billion $58,141
May 30, 1 PM $2.25
+0.22%
$4.73 billion $58,307
May 30, 12 PM $2.24
-0.05%
$4.71 billion $58,285
May 30, 11 AM $2.25
+0.22%
$4.72 billion $58,882
May 30, 10 AM $2.24
+0.47%
$4.71 billion $59,186
May 30, 9 AM $2.23
-0.23%
$4.69 billion $59,063
May 30, 8 AM $2.24
-0.02%
$4.7 billion $59,254
May 30, 7 AM $2.24
-0.15%
$4.7 billion $59,515
May 30, 6 AM $2.24
+0.27%
$4.71 billion $59,578
May 30, 5 AM $2.24
+0.23%
$4.7 billion $59,308
May 30, 4 AM $2.23
-0.58%
$4.68 billion $59,963
May 30, 3 AM $2.24
-0.05%
$4.7 billion $59,970
May 30, 2 AM $2.24
+0.45%
$4.7 billion $59,717
May 30, 1 AM $2.23
+0.24%
$4.68 billion $59,588