Lither Historical Data

LTH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 2.05
-1.34%
$ 4.31 billion $ 138,102
Dec 31, 2 PM $ 2.08
+0.37%
$ 4.37 billion $ 136,551
Dec 31, 1 PM $ 2.07
+0.04%
$ 4.35 billion $ 136,834
Dec 31, 12 PM $ 2.07
+0.14%
$ 4.35 billion $ 137,508
Dec 31, 11 AM $ 2.07
+0.26%
$ 4.35 billion $ 137,126
Dec 31, 10 AM $ 2.06
-0.14%
$ 4.33 billion $ 137,165
Dec 31, 9 AM $ 2.07
+0.28%
$ 4.34 billion $ 136,712
Dec 31, 8 AM $ 2.06
-0.09%
$ 4.32 billion $ 136,817
Dec 31, 7 AM $ 2.06
+0.23%
$ 4.33 billion $ 136,534
Dec 31, 6 AM $ 2.06
-0.12%
$ 4.32 billion $ 137,079
Dec 31, 5 AM $ 2.06
+0.23%
$ 4.33 billion $ 136,677
Dec 31, 4 AM $ 2.06
+0.21%
$ 4.32 billion $ 136,953
Dec 31, 3 AM $ 2.05
+0.08%
$ 4.31 billion $ 137,054
Dec 31, 2 AM $ 2.05
-0.35%
$ 4.31 billion $ 137,294
Dec 31, 1 AM $ 2.06
+0.35%
$ 4.32 billion $ 137,174
Dec 31, 12 AM $ 2.05
-0.12%
$ 4.3 billion $ 136,694
Dec 30, 11 PM $ 2.05
+0.68%
$ 4.31 billion $ 137,239
Dec 30, 10 PM $ 2.04
+0.06%
$ 4.28 billion $ 137,151
Dec 30, 9 PM $ 2.04
+0.40%
$ 4.28 billion $ 136,807
Dec 30, 8 PM $ 2.03
-0.05%
$ 4.26 billion $ 137,388
Dec 30, 7 PM $ 2.03
-0.21%
$ 4.26 billion $ 137,893
Dec 30, 6 PM $ 2.03
-0.22%
$ 4.27 billion $ 137,560
Dec 30, 5 PM $ 2.04
-0.15%
$ 4.28 billion $ 137,528
Dec 30, 4 PM $ 2.04
-0.15%
$ 4.29 billion $ 137,427
Dec 30, 3 PM $ 2.04
+0.12%
$ 4.29 billion $ 136,936
Dec 30, 2 PM $ 2.04
+0.23%
$ 4.28 billion $ 137,050
Dec 30, 1 PM $ 2.03
-0.16%
$ 4.27 billion $ 136,659
Dec 30, 12 PM $ 2.04
+0.14%
$ 4.28 billion $ 138,645
Dec 30, 11 AM $ 2.04
+0.07%
$ 4.27 billion $ 138,578
Dec 30, 10 AM $ 2.04
+0.07%
$ 4.27 billion $ 138,678
Dec 30, 9 AM $ 2.03
-0.08%
$ 4.27 billion $ 139,378
Dec 30, 8 AM $ 2.04
+0.24%
$ 4.28 billion $ 139,806
Dec 30, 7 AM $ 2.03
+0.30%
$ 4.27 billion $ 139,715
Dec 30, 6 AM $ 2.02
-0.02%
$ 4.25 billion $ 139,536
Dec 30, 5 AM $ 2.02
-0.10%
$ 4.25 billion $ 140,962
Dec 30, 4 AM $ 2.03
+0.04%
$ 4.25 billion $ 140,660
Dec 30, 3 AM $ 2.02
-0.58%
$ 4.25 billion $ 141,244
Dec 30, 2 AM $ 2.04
+0.40%
$ 4.27 billion $ 140,352
Dec 30, 1 AM $ 2.03
-0.25%
$ 4.26 billion $ 140,282
Dec 30, 12 AM $ 2.04
+0.33%
$ 4.28 billion $ 140,047
Dec 29, 11 PM $ 2.03
+0.39%
$ 4.26 billion $ 139,301
Dec 29, 10 PM $ 2.02
+0.22%
$ 4.23 billion $ 139,702
Dec 29, 9 PM $ 2.01
-0.15%
$ 4.22 billion $ 139,988
Dec 29, 8 PM $ 2.02
+0.07%
$ 4.24 billion $ 139,297
Dec 29, 7 PM $ 2.02
-0.15%
$ 4.23 billion $ 139,146
Dec 29, 6 PM $ 2.02
-0.34%
$ 4.24 billion $ 140,733
Dec 29, 5 PM $ 2.02
+0.36%
$ 4.25 billion $ 141,129
Dec 29, 4 PM $ 2.02
-0.23%
$ 4.23 billion $ 141,800
Dec 29, 3 PM $ 2.02
-0.42%
$ 4.25 billion $ 143,120
Dec 29, 2 PM $ 2.03
-0.01%
$ 4.27 billion $ 142,822