Lither Historical Data

LTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 2.02
-0.42%
$ 4.25 billion $ 143,120
Dec 29, 2 PM $ 2.03
-0.01%
$ 4.27 billion $ 142,822
Dec 29, 1 PM $ 2.03
-2.13%
$ 4.27 billion $ 144,430
Dec 29, 12 PM $ 2.08
-0.07%
$ 4.36 billion $ 143,493
Dec 29, 11 AM $ 2.08
+0.64%
$ 4.36 billion $ 144,083
Dec 29, 10 AM $ 2.06
+0.48%
$ 4.33 billion $ 143,609
Dec 29, 9 AM $ 2.05
+0.37%
$ 4.31 billion $ 144,589
Dec 29, 8 AM $ 2.04
+0.03%
$ 4.29 billion $ 148,025
Dec 29, 7 AM $ 2.04
-0.36%
$ 4.29 billion $ 148,028
Dec 29, 6 AM $ 2.05
+0.48%
$ 4.31 billion $ 147,616
Dec 29, 5 AM $ 2.04
-0.53%
$ 4.29 billion $ 146,743
Dec 29, 4 AM $ 2.05
+0.54%
$ 4.31 billion $ 147,320
Dec 29, 3 AM $ 2.04
-0.04%
$ 4.29 billion $ 146,377
Dec 29, 2 AM $ 2.04
+0.19%
$ 4.29 billion $ 146,275
Dec 29, 1 AM $ 2.04
+0.07%
$ 4.29 billion $ 146,647
Dec 29, 12 AM $ 2.04
+0.32%
$ 4.28 billion $ 146,807
Dec 28, 11 PM $ 2.03
-0.16%
$ 4.26 billion $ 145,881
Dec 28, 10 PM $ 2.03
-0.30%
$ 4.27 billion $ 146,001
Dec 28, 9 PM $ 2.04
-0.26%
$ 4.28 billion $ 146,081
Dec 28, 8 PM $ 2.05
+0.25%
$ 4.29 billion $ 146,137
Dec 28, 7 PM $ 2.04
-0.90%
$ 4.28 billion $ 146,330
Dec 28, 6 PM $ 2.06
+0.33%
$ 4.32 billion $ 145,089
Dec 28, 5 PM $ 2.05
-1.01%
$ 4.3 billion $ 145,007
Dec 28, 4 PM $ 2.07
-0.86%
$ 4.34 billion $ 144,651
Dec 28, 3 PM $ 2.09
-0.11%
$ 4.38 billion $ 144,123
Dec 28, 2 PM $ 2.09
+1.68%
$ 4.39 billion $ 144,170
Dec 28, 1 PM $ 2.05
+1.35%
$ 4.31 billion $ 142,866
Dec 28, 12 PM $ 2.02
-0.24%
$ 4.25 billion $ 141,125
Dec 28, 11 AM $ 2.03
+0.24%
$ 4.27 billion $ 141,290
Dec 28, 10 AM $ 2.03
+1.48%
$ 4.26 billion $ 142,069
Dec 28, 9 AM $ 2
+1.66%
$ 4.19 billion $ 140,357
Dec 28, 8 AM $ 1.96
-0.28%
$ 4.12 billion $ 136,581
Dec 28, 7 AM $ 1.97
+0.17%
$ 4.13 billion $ 137,036
Dec 28, 6 AM $ 1.96
+0.29%
$ 4.12 billion $ 138,572
Dec 28, 5 AM $ 1.96
+0.20%
$ 4.11 billion $ 139,289
Dec 28, 4 AM $ 1.95
-0.34%
$ 4.1 billion $ 139,671
Dec 28, 3 AM $ 1.96
-0.28%
$ 4.12 billion $ 140,613
Dec 28, 2 AM $ 1.97
+0.05%
$ 4.13 billion $ 141,295
Dec 28, 1 AM $ 1.97
+0.30%
$ 4.13 billion $ 141,482
Dec 28, 12 AM $ 1.96
+0.06%
$ 4.11 billion $ 141,964
Dec 27, 11 PM $ 1.96
+0.11%
$ 4.11 billion $ 144,065
Dec 27, 10 PM $ 1.96
-0.02%
$ 4.11 billion $ 144,339
Dec 27, 9 PM $ 1.95
-0.50%
$ 4.11 billion $ 145,016
Dec 27, 8 PM $ 1.96
-0.45%
$ 4.12 billion $ 146,367
Dec 27, 7 PM $ 1.97
+0.00%
$ 4.14 billion $ 147,482
Dec 27, 6 PM $ 1.97
-0.06%
$ 4.13 billion $ 147,574
Dec 27, 5 PM $ 1.97
+0.13%
$ 4.14 billion $ 148,626
Dec 27, 4 PM $ 1.97
+0.48%
$ 4.13 billion $ 149,187
Dec 27, 3 PM $ 1.96
+0.06%
$ 4.11 billion $ 150,317
Dec 27, 2 PM $ 1.96
+0.44%
$ 4.11 billion $ 153,804