Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $2.22
-0.49%
$4.66 billion $59,685
May 29, 11 PM $2.23
-0.56%
$4.68 billion $59,965
May 29, 10 PM $2.24
+0.06%
$4.7 billion $59,555
May 29, 9 PM $2.24
-0.08%
$4.7 billion $59,131
May 29, 8 PM $2.24
+0.38%
$4.71 billion $59,180
May 29, 7 PM $2.23
-0.08%
$4.69 billion $59,213
May 29, 6 PM $2.24
+0.11%
$4.7 billion $59,127
May 29, 5 PM $2.23
-0.24%
$4.69 billion $59,198
May 29, 4 PM $2.24
+0.27%
$4.7 billion $59,105
May 29, 3 PM $2.23
-0.36%
$4.69 billion $59,250
May 29, 2 PM $2.24
+0.23%
$4.7 billion $59,373
May 29, 1 PM $2.24
+0.01%
$4.7 billion $59,433
May 29, 12 PM $2.24
+0.37%
$4.7 billion $59,759
May 29, 11 AM $2.23
+0.26%
$4.69 billion $59,389
May 29, 10 AM $2.22
+0.03%
$4.67 billion $59,452
May 29, 9 AM $2.22
-0.13%
$4.67 billion $59,295
May 29, 8 AM $2.23
-0.09%
$4.69 billion $59,099
May 29, 7 AM $2.24
+0.17%
$4.7 billion $58,769
May 29, 6 AM $2.24
+0.37%
$4.7 billion $56,744
May 29, 5 AM $2.23
+0.12%
$4.68 billion $55,529
May 29, 4 AM $2.23
+0.22%
$4.68 billion $53,557
May 29, 3 AM $2.22
+0.34%
$4.67 billion $52,322
May 29, 2 AM $2.21
-0.15%
$4.65 billion $51,077
May 29, 1 AM $2.22
-0.05%
$4.65 billion $48,956
May 29, 12 AM $2.21
+0.20%
$4.65 billion $47,544
May 28, 11 PM $2.21
+0.02%
$4.64 billion $47,063
May 28, 10 PM $2.21
+0.17%
$4.64 billion $46,988
May 28, 9 PM $2.21
-0.06%
$4.64 billion $45,844
May 28, 8 PM $2.21
+0.10%
$4.64 billion $44,025
May 28, 7 PM $2.2
+0.00%
$4.63 billion $43,087
May 28, 6 PM $2.21
+0.18%
$4.63 billion $42,650
May 28, 5 PM $2.21
-0.28%
$4.64 billion $42,092
May 28, 4 PM $2.21
+0.04%
$4.65 billion $42,038
May 28, 3 PM $2.21
-0.14%
$4.64 billion $41,973
May 28, 2 PM $2.22
-0.15%
$4.65 billion $41,466
May 28, 1 PM $2.22
+0.68%
$4.65 billion $41,003
May 28, 12 PM $2.2
-0.19%
$4.62 billion $40,948
May 28, 11 AM $2.2
+0.37%
$4.62 billion $40,792
May 28, 10 AM $2.2
+0.22%
$4.61 billion $40,765
May 28, 9 AM $2.19
+0.03%
$4.6 billion $40,891
May 28, 8 AM $2.19
+0.44%
$4.6 billion $40,546
May 28, 7 AM $2.18
+0.03%
$4.58 billion $40,430
May 28, 6 AM $2.18
-0.05%
$4.58 billion $42,342
May 28, 5 AM $2.18
+0.00%
$4.58 billion $43,661
May 28, 4 AM $2.18
+0.00%
$4.58 billion $45,207
May 28, 3 AM $2.18
+0.05%
$4.58 billion $46,696
May 28, 2 AM $2.18
-0.64%
$4.58 billion $47,782
May 28, 1 AM $2.19
-0.20%
$4.61 billion $49,814
May 28, 12 AM $2.2
-0.11%
$4.62 billion $51,092
May 27, 11 PM $2.2
+0.18%
$4.62 billion $51,541