Lither Historical Data

LTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 1.96
+0.44%
$ 4.11 billion $ 153,804
Dec 27, 1 PM $ 1.95
+0.07%
$ 4.09 billion $ 154,234
Dec 27, 12 PM $ 1.94
+0.16%
$ 4.08 billion $ 155,411
Dec 27, 11 AM $ 1.94
-0.21%
$ 4.08 billion $ 155,923
Dec 27, 10 AM $ 1.95
+0.13%
$ 4.09 billion $ 157,338
Dec 27, 9 AM $ 1.95
-0.07%
$ 4.09 billion $ 158,195
Dec 27, 8 AM $ 1.95
+0.85%
$ 4.09 billion $ 158,880
Dec 27, 7 AM $ 1.93
+0.04%
$ 4.05 billion $ 159,434
Dec 27, 6 AM $ 1.93
+0.00%
$ 4.05 billion $ 158,955
Dec 27, 5 AM $ 1.93
+0.08%
$ 4.05 billion $ 159,273
Dec 27, 4 AM $ 1.92
+0.22%
$ 4.04 billion $ 158,987
Dec 27, 3 AM $ 1.92
+0.24%
$ 4.03 billion $ 158,771
Dec 27, 2 AM $ 1.91
-0.58%
$ 4.02 billion $ 159,592
Dec 27, 1 AM $ 1.93
-0.19%
$ 4.04 billion $ 159,250
Dec 27, 12 AM $ 1.93
+0.24%
$ 4.05 billion $ 162,293
Dec 26, 11 PM $ 1.93
+0.12%
$ 4.04 billion $ 162,043
Dec 26, 10 PM $ 1.93
+0.68%
$ 4.04 billion $ 162,888
Dec 26, 9 PM $ 1.91
-0.15%
$ 4.02 billion $ 163,513
Dec 26, 8 PM $ 1.91
+0.42%
$ 4.02 billion $ 163,595
Dec 26, 7 PM $ 1.91
+0.43%
$ 4.01 billion $ 163,512
Dec 26, 6 PM $ 1.9
-0.18%
$ 3.99 billion $ 164,163
Dec 26, 5 PM $ 1.9
+0.91%
$ 3.99 billion $ 164,220
Dec 26, 4 PM $ 1.88
-1.08%
$ 3.95 billion $ 164,834
Dec 26, 3 PM $ 1.9
-1.40%
$ 3.99 billion $ 164,331
Dec 26, 2 PM $ 1.93
+0.24%
$ 4.06 billion $ 161,465
Dec 26, 1 PM $ 1.93
+0.20%
$ 4.05 billion $ 161,205
Dec 26, 12 PM $ 1.92
+0.09%
$ 4.04 billion $ 161,466
Dec 26, 11 AM $ 1.92
+0.38%
$ 4.03 billion $ 161,285
Dec 26, 10 AM $ 1.91
+0.10%
$ 4.01 billion $ 160,340
Dec 26, 9 AM $ 1.91
+0.13%
$ 4.01 billion $ 161,042
Dec 26, 8 AM $ 1.91
+0.54%
$ 4.01 billion $ 160,709
Dec 26, 7 AM $ 1.9
+0.26%
$ 3.98 billion $ 160,906
Dec 26, 6 AM $ 1.89
+0.59%
$ 3.97 billion $ 160,819
Dec 26, 5 AM $ 1.88
-0.05%
$ 3.95 billion $ 160,715
Dec 26, 4 AM $ 1.88
-0.04%
$ 3.96 billion $ 160,689
Dec 26, 3 AM $ 1.88
+0.43%
$ 3.95 billion $ 161,166
Dec 26, 2 AM $ 1.88
-0.01%
$ 3.94 billion $ 160,779
Dec 26, 1 AM $ 1.88
-2.55%
$ 3.94 billion $ 161,553
Dec 26, 12 AM $ 1.92
-0.06%
$ 4.04 billion $ 158,952
Dec 25, 11 PM $ 1.93
-0.25%
$ 4.04 billion $ 159,477
Dec 25, 10 PM $ 1.93
+0.38%
$ 4.05 billion $ 158,736
Dec 25, 9 PM $ 1.92
-0.04%
$ 4.03 billion $ 158,128
Dec 25, 8 PM $ 1.92
-0.42%
$ 4.04 billion $ 158,257
Dec 25, 7 PM $ 1.93
+0.05%
$ 4.05 billion $ 158,349
Dec 25, 6 PM $ 1.92
-0.11%
$ 4.04 billion $ 158,637
Dec 25, 5 PM $ 1.93
+0.34%
$ 4.05 billion $ 160,223
Dec 25, 4 PM $ 1.92
+0.50%
$ 4.04 billion $ 159,635
Dec 25, 3 PM $ 1.91
+0.43%
$ 4.02 billion $ 160,007
Dec 25, 2 PM $ 1.91
+0.26%
$ 4 billion $ 160,437
Dec 25, 1 PM $ 1.9
-0.24%
$ 4 billion $ 160,969