Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $2.2
-0.50%
$4.61 billion $51,699
May 27, 9 PM $2.21
-0.35%
$4.64 billion $52,886
May 27, 8 PM $2.22
-0.17%
$4.66 billion $54,464
May 27, 7 PM $2.22
-0.61%
$4.67 billion $55,473
May 27, 6 PM $2.24
-0.17%
$4.7 billion $55,747
May 27, 5 PM $2.24
-0.07%
$4.7 billion $55,949
May 27, 4 PM $2.24
+0.08%
$4.7 billion $56,309
May 27, 3 PM $2.23
-0.12%
$4.69 billion $56,117
May 27, 2 PM $2.24
+0.34%
$4.7 billion $56,355
May 27, 1 PM $2.23
+0.03%
$4.68 billion $56,937
May 27, 12 PM $2.23
-0.04%
$4.69 billion $56,831
May 27, 11 AM $2.23
+0.06%
$4.69 billion $57,216
May 27, 10 AM $2.23
-0.49%
$4.68 billion $57,101
May 27, 9 AM $2.24
+0.09%
$4.7 billion $56,949
May 27, 8 AM $2.24
+0.04%
$4.7 billion $57,263
May 27, 7 AM $2.24
-0.01%
$4.7 billion $57,648
May 27, 6 AM $2.24
-0.09%
$4.7 billion $57,628
May 27, 5 AM $2.24
+0.25%
$4.7 billion $57,862
May 27, 4 AM $2.23
-0.13%
$4.69 billion $57,405
May 27, 3 AM $2.23
-0.13%
$4.69 billion $56,979
May 27, 2 AM $2.24
+0.09%
$4.7 billion $57,346
May 27, 1 AM $2.23
-0.26%
$4.69 billion $57,347
May 27, 12 AM $2.24
+0.18%
$4.71 billion $57,595
May 26, 11 PM $2.24
+0.37%
$4.7 billion $57,490
May 26, 10 PM $2.23
-0.25%
$4.68 billion $57,590
May 26, 9 PM $2.23
+0.23%
$4.69 billion $57,865
May 26, 8 PM $2.23
-0.27%
$4.68 billion $58,114
May 26, 7 PM $2.23
+0.04%
$4.69 billion $58,180
May 26, 6 PM $2.23
-0.36%
$4.69 billion $58,155
May 26, 5 PM $2.24
-0.07%
$4.7 billion $58,506
May 26, 4 PM $2.24
+0.11%
$4.71 billion $58,493
May 26, 3 PM $2.24
+0.13%
$4.7 billion $58,423
May 26, 2 PM $2.23
+0.07%
$4.69 billion $58,477
May 26, 1 PM $2.23
-0.34%
$4.68 billion $58,395
May 26, 12 PM $2.24
+0.24%
$4.7 billion $58,196
May 26, 11 AM $2.24
-0.16%
$4.69 billion $57,891
May 26, 10 AM $2.24
+0.04%
$4.7 billion $58,120
May 26, 9 AM $2.24
+0.15%
$4.7 billion $58,705
May 26, 8 AM $2.24
-0.09%
$4.69 billion $58,590
May 26, 7 AM $2.24
+0.01%
$4.7 billion $58,687
May 26, 6 AM $2.23
+0.17%
$4.69 billion $58,719
May 26, 5 AM $2.23
-0.13%
$4.68 billion $58,415
May 26, 4 AM $2.23
-0.21%
$4.69 billion $58,877
May 26, 3 AM $2.24
-0.04%
$4.7 billion $59,220
May 26, 2 AM $2.24
+0.03%
$4.7 billion $59,457
May 26, 1 AM $2.24
+0.58%
$4.69 billion $59,254
May 26, 12 AM $2.22
-0.15%
$4.67 billion $59,180
May 25, 11 PM $2.23
+0.21%
$4.68 billion $57,082
May 25, 10 PM $2.22
-0.15%
$4.67 billion $54,559
May 25, 9 PM $2.22
+0.42%
$4.67 billion $52,072