Lither Historical Data

LTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 1.91
+0.26%
$ 4 billion $ 160,437
Dec 25, 1 PM $ 1.9
-0.24%
$ 4 billion $ 160,969
Dec 25, 12 PM $ 1.9
-0.01%
$ 4 billion $ 161,097
Dec 25, 11 AM $ 1.9
+0.31%
$ 4 billion $ 162,692
Dec 25, 10 AM $ 1.9
+0.19%
$ 3.99 billion $ 162,791
Dec 25, 9 AM $ 1.89
-0.04%
$ 3.98 billion $ 162,202
Dec 25, 8 AM $ 1.9
+0.48%
$ 3.98 billion $ 161,960
Dec 25, 7 AM $ 1.88
-0.18%
$ 3.96 billion $ 161,802
Dec 25, 6 AM $ 1.89
-0.07%
$ 3.96 billion $ 161,417
Dec 25, 5 AM $ 1.89
-0.11%
$ 3.97 billion $ 160,474
Dec 25, 4 AM $ 1.9
-0.16%
$ 3.98 billion $ 160,893
Dec 25, 3 AM $ 1.9
-0.34%
$ 3.99 billion $ 160,332
Dec 25, 2 AM $ 1.9
+0.42%
$ 4 billion $ 160,930
Dec 25, 1 AM $ 1.89
+0.41%
$ 3.98 billion $ 160,642
Dec 25, 12 AM $ 1.89
-0.18%
$ 3.96 billion $ 160,737
Dec 24, 11 PM $ 1.89
+0.13%
$ 3.97 billion $ 160,591
Dec 24, 10 PM $ 1.89
+0.38%
$ 3.97 billion $ 160,700
Dec 24, 9 PM $ 1.88
+0.80%
$ 3.96 billion $ 161,257
Dec 24, 8 PM $ 1.87
+0.48%
$ 3.92 billion $ 161,463
Dec 24, 7 PM $ 1.86
-0.13%
$ 3.91 billion $ 161,052
Dec 24, 6 PM $ 1.86
-2.13%
$ 3.91 billion $ 160,238
Dec 24, 5 PM $ 1.91
+0.22%
$ 4 billion $ 158,448
Dec 24, 4 PM $ 1.9
+0.04%
$ 3.99 billion $ 158,290
Dec 24, 3 PM $ 1.9
+0.09%
$ 3.99 billion $ 158,087
Dec 24, 2 PM $ 1.89
+0.23%
$ 3.98 billion $ 157,548
Dec 24, 1 PM $ 1.89
-0.09%
$ 3.97 billion $ 157,636
Dec 24, 12 PM $ 1.89
-1.79%
$ 3.97 billion $ 160,833
Dec 24, 11 AM $ 1.93
+0.35%
$ 4.05 billion $ 158,795
Dec 24, 10 AM $ 1.92
+0.04%
$ 4.03 billion $ 159,520
Dec 24, 9 AM $ 1.92
+0.35%
$ 4.03 billion $ 160,098
Dec 24, 8 AM $ 1.92
-0.28%
$ 4.02 billion $ 160,614
Dec 24, 7 AM $ 1.92
+0.47%
$ 4.04 billion $ 161,729
Dec 24, 6 AM $ 1.91
+0.19%
$ 4.02 billion $ 165,127
Dec 24, 5 AM $ 1.91
+0.02%
$ 4.01 billion $ 166,123
Dec 24, 4 AM $ 1.91
-0.01%
$ 4.01 billion $ 169,767
Dec 24, 3 AM $ 1.91
-0.92%
$ 4.01 billion $ 172,243
Dec 24, 2 AM $ 1.92
-0.06%
$ 4.04 billion $ 174,194
Dec 24, 1 AM $ 1.93
+0.36%
$ 4.04 billion $ 177,231
Dec 24, 12 AM $ 1.92
-0.36%
$ 4.02 billion $ 177,642
Dec 23, 11 PM $ 1.92
+0.25%
$ 4.04 billion $ 177,630
Dec 23, 10 PM $ 1.92
+0.20%
$ 4.03 billion $ 178,050
Dec 23, 9 PM $ 1.91
+0.16%
$ 4.01 billion $ 178,332
Dec 23, 8 PM $ 1.91
+0.06%
$ 4 billion $ 178,204
Dec 23, 7 PM $ 1.91
+0.68%
$ 4 billion $ 178,343
Dec 23, 6 PM $ 1.89
+0.18%
$ 3.98 billion $ 178,231
Dec 23, 5 PM $ 1.89
-0.01%
$ 3.97 billion $ 178,909
Dec 23, 4 PM $ 1.89
+0.59%
$ 3.97 billion $ 180,849
Dec 23, 3 PM $ 1.88
+0.23%
$ 3.94 billion $ 181,064
Dec 23, 2 PM $ 1.87
-0.40%
$ 3.94 billion $ 181,726
Dec 23, 1 PM $ 1.88
-1.28%
$ 3.96 billion $ 182,245