Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $2.21
-0.30%
$4.64 billion $49,631
May 25, 7 PM $2.22
-0.15%
$4.66 billion $47,314
May 25, 6 PM $2.22
-0.07%
$4.67 billion $44,922
May 25, 5 PM $2.23
+0.08%
$4.67 billion $42,298
May 25, 4 PM $2.22
+0.17%
$4.66 billion $39,719
May 25, 3 PM $2.22
+0.22%
$4.66 billion $37,576
May 25, 2 PM $2.21
+0.01%
$4.65 billion $35,288
May 25, 1 PM $2.21
-0.59%
$4.65 billion $33,136
May 25, 12 PM $2.23
-0.17%
$4.68 billion $31,457
May 25, 11 AM $2.23
+0.30%
$4.69 billion $31,801
May 25, 10 AM $2.22
+0.14%
$4.66 billion $33,657
May 25, 9 AM $2.22
+0.12%
$4.67 billion $35,676
May 25, 8 AM $2.22
+0.55%
$4.66 billion $38,124
May 25, 7 AM $2.21
-0.23%
$4.64 billion $39,878
May 25, 6 AM $2.21
+0.54%
$4.65 billion $41,753
May 25, 5 AM $2.21
-0.33%
$4.64 billion $44,352
May 25, 4 AM $2.22
-0.03%
$4.66 billion $46,698
May 25, 3 AM $2.22
+0.37%
$4.66 billion $48,450
May 25, 2 AM $2.21
+0.39%
$4.64 billion $50,481
May 25, 1 AM $2.2
+0.96%
$4.62 billion $53,126
May 25, 12 AM $2.18
+0.50%
$4.58 billion $55,391
May 24, 11 PM $2.17
+0.00%
$4.55 billion $59,215
May 24, 10 PM $2.17
+0.00%
$4.55 billion $64,016
May 24, 9 PM $2.17
-0.06%
$4.55 billion $68,428
May 24, 8 PM $2.17
-0.09%
$4.56 billion $72,761
May 24, 7 PM $2.17
-0.06%
$4.56 billion $77,073
May 24, 6 PM $2.17
-0.07%
$4.56 billion $81,860
May 24, 5 PM $2.17
-0.10%
$4.57 billion $85,829
May 24, 4 PM $2.18
+0.00%
$4.57 billion $90,581
May 24, 3 PM $2.18
+0.00%
$4.57 billion $95,339
May 24, 2 PM $2.18
-0.57%
$4.57 billion $100,752
May 24, 1 PM $2.19
-0.48%
$4.6 billion $104,683
May 24, 12 PM $2.2
-0.30%
$4.63 billion $109,100
May 24, 11 AM $2.21
-0.19%
$4.64 billion $110,818
May 24, 10 AM $2.22
-0.07%
$4.65 billion $110,311
May 24, 9 AM $2.22
-0.20%
$4.65 billion $109,705
May 24, 8 AM $2.22
+0.20%
$4.66 billion $110,004
May 24, 7 AM $2.21
+0.31%
$4.65 billion $109,840
May 24, 6 AM $2.21
+0.14%
$4.64 billion $110,717
May 24, 5 AM $2.2
+0.18%
$4.63 billion $109,403
May 24, 4 AM $2.2
+0.39%
$4.62 billion $109,035
May 24, 3 AM $2.19
+0.03%
$4.6 billion $108,528
May 24, 2 AM $2.19
-0.66%
$4.61 billion $108,067
May 24, 1 AM $2.21
+0.49%
$4.64 billion $106,943
May 24, 12 AM $2.2
+0.02%
$4.62 billion $105,965
May 23, 11 PM $2.2
+0.02%
$4.62 billion $106,398
May 23, 10 PM $2.2
-0.42%
$4.62 billion $105,764
May 23, 9 PM $2.21
+0.07%
$4.64 billion $105,591
May 23, 8 PM $2.21
-0.12%
$4.63 billion $105,176
May 23, 7 PM $2.21
-0.54%
$4.64 billion $104,762