Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $2.22
+0.14%
$4.66 billion $103,817
May 23, 5 PM $2.22
-0.15%
$4.66 billion $103,452
May 23, 4 PM $2.22
-0.07%
$4.66 billion $102,910
May 23, 3 PM $2.22
-0.01%
$4.67 billion $101,713
May 23, 2 PM $2.22
-0.19%
$4.66 billion $100,317
May 23, 1 PM $2.22
-0.34%
$4.67 billion $99,911
May 23, 12 PM $2.23
-0.31%
$4.69 billion $98,065
May 23, 11 AM $2.24
+0.04%
$4.71 billion $97,788
May 23, 10 AM $2.24
+0.09%
$4.71 billion $97,609
May 23, 9 AM $2.24
+0.19%
$4.71 billion $97,047
May 23, 8 AM $2.24
-0.01%
$4.7 billion $96,055
May 23, 7 AM $2.24
-1.78%
$4.71 billion $95,535
May 23, 6 AM $2.28
+0.30%
$4.79 billion $94,132
May 23, 5 AM $2.27
-0.30%
$4.77 billion $94,269
May 23, 4 AM $2.28
+0.02%
$4.78 billion $93,496
May 23, 3 AM $2.28
-0.11%
$4.78 billion $93,898
May 23, 2 AM $2.28
+0.01%
$4.79 billion $93,130
May 23, 1 AM $2.28
+0.07%
$4.79 billion $93,901
May 23, 12 AM $2.28
+0.14%
$4.79 billion $94,398
May 22, 11 PM $2.28
+0.04%
$4.78 billion $94,079
May 22, 10 PM $2.28
+0.19%
$4.78 billion $93,851
May 22, 9 PM $2.27
-0.17%
$4.78 billion $93,357
May 22, 8 PM $2.28
-0.17%
$4.78 billion $93,271
May 22, 7 PM $2.28
+0.15%
$4.79 billion $93,345
May 22, 6 PM $2.28
+0.14%
$4.79 billion $93,458
May 22, 5 PM $2.28
-0.02%
$4.78 billion $93,802
May 22, 4 PM $2.28
+0.02%
$4.78 billion $93,078
May 22, 3 PM $2.27
-0.12%
$4.78 billion $93,046
May 22, 2 PM $2.28
+0.01%
$4.78 billion $92,759
May 22, 1 PM $2.28
+0.02%
$4.78 billion $92,921
May 22, 12 PM $2.28
+0.06%
$4.79 billion $93,047
May 22, 11 AM $2.28
-0.05%
$4.79 billion $92,837
May 22, 10 AM $2.28
-0.01%
$4.79 billion $93,161
May 22, 9 AM $2.28
+0.30%
$4.79 billion $93,719
May 22, 8 AM $2.27
-0.37%
$4.77 billion $93,538
May 22, 7 AM $2.28
+0.12%
$4.79 billion $93,595
May 22, 6 AM $2.28
+0.01%
$4.78 billion $93,698
May 22, 5 AM $2.28
+0.03%
$4.78 billion $94,097
May 22, 4 AM $2.28
+0.07%
$4.78 billion $94,655
May 22, 3 AM $2.28
-0.03%
$4.78 billion $94,572
May 22, 2 AM $2.27
+0.05%
$4.77 billion $94,907
May 22, 1 AM $2.27
+0.02%
$4.77 billion $94,691
May 22, 12 AM $2.27
-0.14%
$4.77 billion $94,608
May 21, 11 PM $2.27
-0.18%
$4.77 billion $93,956
May 21, 10 PM $2.27
-0.37%
$4.77 billion $94,338
May 21, 9 PM $2.28
+0.37%
$4.79 billion $94,616
May 21, 8 PM $2.27
-0.15%
$4.77 billion $94,428
May 21, 7 PM $2.28
+0.06%
$4.78 billion $93,539
May 21, 6 PM $2.27
-0.25%
$4.77 billion $93,333
May 21, 5 PM $2.28
-0.01%
$4.78 billion $93,348