Lither Historical Data

LTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 1.87
-0.40%
$ 3.94 billion $ 181,726
Dec 23, 1 PM $ 1.88
-1.28%
$ 3.96 billion $ 182,245
Dec 23, 12 PM $ 1.91
+0.26%
$ 4.01 billion $ 179,161
Dec 23, 11 AM $ 1.91
+0.01%
$ 4 billion $ 179,917
Dec 23, 10 AM $ 1.91
+0.23%
$ 4 billion $ 180,762
Dec 23, 9 AM $ 1.9
+0.39%
$ 4 billion $ 181,781
Dec 23, 8 AM $ 1.9
+0.18%
$ 3.98 billion $ 181,845
Dec 23, 7 AM $ 1.89
+3.12%
$ 3.98 billion $ 181,914
Dec 23, 6 AM $ 1.84
+0.23%
$ 3.86 billion $ 185,214
Dec 23, 5 AM $ 1.83
+2.62%
$ 3.85 billion $ 186,617
Dec 23, 4 AM $ 1.79
+0.79%
$ 3.76 billion $ 184,546
Dec 23, 3 AM $ 1.77
+2.92%
$ 3.72 billion $ 184,123
Dec 23, 2 AM $ 1.72
+1.88%
$ 3.62 billion $ 182,459
Dec 23, 1 AM $ 1.68
-0.08%
$ 3.53 billion $ 183,995
Dec 23, 12 AM $ 1.68
+0.08%
$ 3.53 billion $ 184,232
Dec 22, 11 PM $ 1.68
-0.01%
$ 3.53 billion $ 184,749
Dec 22, 10 PM $ 1.68
+0.14%
$ 3.53 billion $ 185,854
Dec 22, 9 PM $ 1.68
-0.17%
$ 3.52 billion $ 185,453
Dec 22, 8 PM $ 1.68
-0.09%
$ 3.53 billion $ 185,678
Dec 22, 7 PM $ 1.68
+0.07%
$ 3.53 billion $ 186,024
Dec 22, 6 PM $ 1.68
+0.01%
$ 3.53 billion $ 186,065
Dec 22, 5 PM $ 1.68
+0.75%
$ 3.53 billion $ 186,782
Dec 22, 4 PM $ 1.67
+0.61%
$ 3.5 billion $ 185,151
Dec 22, 3 PM $ 1.66
+0.46%
$ 3.48 billion $ 185,281
Dec 22, 2 PM $ 1.65
-0.43%
$ 3.46 billion $ 184,807
Dec 22, 1 PM $ 1.65
+0.56%
$ 3.47 billion $ 183,535
Dec 22, 12 PM $ 1.65
+0.15%
$ 3.46 billion $ 182,853
Dec 22, 11 AM $ 1.65
-0.39%
$ 3.46 billion $ 182,428
Dec 22, 10 AM $ 1.65
-1.69%
$ 3.46 billion $ 180,620
Dec 22, 9 AM $ 1.68
-0.02%
$ 3.52 billion $ 180,110
Dec 22, 8 AM $ 1.67
+2.15%
$ 3.52 billion $ 181,213
Dec 22, 7 AM $ 1.64
+2.01%
$ 3.44 billion $ 180,028
Dec 22, 6 AM $ 1.61
+1.80%
$ 3.37 billion $ 175,384
Dec 22, 5 AM $ 1.58
+1.35%
$ 3.31 billion $ 173,610
Dec 22, 4 AM $ 1.56
+2.26%
$ 3.27 billion $ 173,411
Dec 22, 3 AM $ 1.52
+2.49%
$ 3.2 billion $ 172,055
Dec 22, 2 AM $ 1.49
+2.56%
$ 3.12 billion $ 170,824
Dec 22, 1 AM $ 1.42
+0.31%
$ 2.98 billion $ 167,485
Dec 22, 12 AM $ 1.41
-0.06%
$ 2.97 billion $ 167,755
Dec 21, 11 PM $ 1.42
+0.11%
$ 2.97 billion $ 167,493
Dec 21, 10 PM $ 1.41
-0.15%
$ 2.96 billion $ 166,875
Dec 21, 9 PM $ 1.41
+0.24%
$ 2.97 billion $ 166,629
Dec 21, 8 PM $ 1.41
+0.77%
$ 2.97 billion $ 167,295
Dec 21, 7 PM $ 1.41
+0.14%
$ 2.95 billion $ 167,984
Dec 21, 6 PM $ 1.4
+0.92%
$ 2.94 billion $ 168,433
Dec 21, 5 PM $ 1.39
+0.75%
$ 2.92 billion $ 167,576
Dec 21, 4 PM $ 1.38
+0.72%
$ 2.89 billion $ 168,089
Dec 21, 3 PM $ 1.37
+0.01%
$ 2.87 billion $ 167,660
Dec 21, 2 PM $ 1.37
-0.32%
$ 2.87 billion $ 168,289
Dec 21, 1 PM $ 1.37
+0.24%
$ 2.88 billion $ 169,357