Lither Historical Data

LTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 1.37
+0.24%
$ 2.88 billion $ 169,357
Dec 21, 12 PM $ 1.37
-0.09%
$ 2.87 billion $ 169,819
Dec 21, 11 AM $ 1.37
+0.23%
$ 2.88 billion $ 171,009
Dec 21, 10 AM $ 1.37
+1.47%
$ 2.87 billion $ 171,187
Dec 21, 9 AM $ 1.35
+1.77%
$ 2.84 billion $ 169,653
Dec 21, 8 AM $ 1.33
+0.46%
$ 2.79 billion $ 169,487
Dec 21, 7 AM $ 1.32
+1.70%
$ 2.77 billion $ 169,832
Dec 21, 6 AM $ 1.3
+0.08%
$ 2.72 billion $ 168,242
Dec 21, 5 AM $ 1.3
+0.99%
$ 2.72 billion $ 168,302
Dec 21, 4 AM $ 1.28
-0.14%
$ 2.69 billion $ 167,281
Dec 21, 3 AM $ 1.28
-0.02%
$ 2.7 billion $ 167,414
Dec 21, 2 AM $ 1.28
-0.24%
$ 2.7 billion $ 169,334
Dec 21, 1 AM $ 1.29
-0.14%
$ 2.7 billion $ 169,112
Dec 21, 12 AM $ 1.29
+0.03%
$ 2.71 billion $ 169,075
Dec 20, 11 PM $ 1.29
+0.43%
$ 2.71 billion $ 169,421
Dec 20, 10 PM $ 1.28
-0.32%
$ 2.7 billion $ 169,377
Dec 20, 9 PM $ 1.29
-0.23%
$ 2.7 billion $ 169,561
Dec 20, 8 PM $ 1.29
-0.09%
$ 2.71 billion $ 168,675
Dec 20, 7 PM $ 1.29
+0.12%
$ 2.71 billion $ 168,955
Dec 20, 6 PM $ 1.29
+0.28%
$ 2.71 billion $ 168,159
Dec 20, 5 PM $ 1.29
+0.13%
$ 2.7 billion $ 167,671
Dec 20, 4 PM $ 1.28
-0.08%
$ 2.7 billion $ 167,862
Dec 20, 3 PM $ 1.28
-0.13%
$ 2.7 billion $ 168,649
Dec 20, 2 PM $ 1.29
+0.34%
$ 2.7 billion $ 168,632
Dec 20, 1 PM $ 1.28
-0.11%
$ 2.69 billion $ 169,054
Dec 20, 12 PM $ 1.28
-0.41%
$ 2.69 billion $ 169,505
Dec 20, 11 AM $ 1.29
+0.02%
$ 2.71 billion $ 168,960
Dec 20, 10 AM $ 1.29
-0.10%
$ 2.71 billion $ 168,836
Dec 20, 9 AM $ 1.29
+0.34%
$ 2.71 billion $ 169,390
Dec 20, 8 AM $ 1.28
+0.10%
$ 2.7 billion $ 168,863
Dec 20, 7 AM $ 1.28
+0.39%
$ 2.69 billion $ 169,606
Dec 20, 6 AM $ 1.28
-0.34%
$ 2.68 billion $ 169,836
Dec 20, 5 AM $ 1.28
+0.44%
$ 2.69 billion $ 169,768
Dec 20, 4 AM $ 1.28
+0.60%
$ 2.68 billion $ 170,654
Dec 20, 3 AM $ 1.27
+1.62%
$ 2.67 billion $ 170,504
Dec 20, 2 AM $ 1.25
+0.20%
$ 2.62 billion $ 168,344
Dec 20, 1 AM $ 1.25
-0.05%
$ 2.61 billion $ 168,900
Dec 20, 12 AM $ 1.25
+0.50%
$ 2.61 billion $ 167,916
Dec 19, 11 PM $ 1.24
-0.21%
$ 2.6 billion $ 166,601
Dec 19, 10 PM $ 1.24
+0.46%
$ 2.6 billion $ 166,748
Dec 19, 9 PM $ 1.23
-0.03%
$ 2.59 billion $ 167,215
Dec 19, 8 PM $ 1.24
+0.19%
$ 2.59 billion $ 167,649
Dec 19, 7 PM $ 1.23
+0.03%
$ 2.59 billion $ 167,157
Dec 19, 6 PM $ 1.23
+0.02%
$ 2.59 billion $ 167,035
Dec 19, 5 PM $ 1.23
+0.13%
$ 2.58 billion $ 167,774
Dec 19, 4 PM $ 1.22
-0.05%
$ 2.56 billion $ 167,293
Dec 19, 3 PM $ 1.22
+0.28%
$ 2.56 billion $ 167,247
Dec 19, 2 PM $ 1.21
+0.25%
$ 2.55 billion $ 167,712
Dec 19, 1 PM $ 1.21
-0.03%
$ 2.55 billion $ 168,407
Dec 19, 12 PM $ 1.21
+0.15%
$ 2.55 billion $ 167,562