Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $2.28
-0.01%
$4.78 billion $93,873
May 21, 3 PM $2.28
-0.04%
$4.79 billion $94,713
May 21, 2 PM $2.28
-0.05%
$4.78 billion $94,648
May 21, 1 PM $2.28
+0.08%
$4.79 billion $94,826
May 21, 12 PM $2.28
+0.06%
$4.78 billion $94,874
May 21, 11 AM $2.27
-0.35%
$4.78 billion $94,482
May 21, 10 AM $2.28
+0.23%
$4.79 billion $93,919
May 21, 9 AM $2.28
-0.12%
$4.78 billion $94,083
May 21, 8 AM $2.28
+0.14%
$4.78 billion $93,856
May 21, 7 AM $2.27
-0.26%
$4.78 billion $93,794
May 21, 6 AM $2.28
+0.27%
$4.79 billion $93,722
May 21, 5 AM $2.27
-0.04%
$4.77 billion $93,857
May 21, 4 AM $2.27
+0.17%
$4.78 billion $93,860
May 21, 3 AM $2.27
-0.04%
$4.76 billion $93,922
May 21, 2 AM $2.27
+0.05%
$4.76 billion $94,609
May 21, 1 AM $2.27
+0.00%
$4.76 billion $94,850
May 21, 12 AM $2.27
-0.48%
$4.76 billion $94,246
May 20, 11 PM $2.28
+0.37%
$4.78 billion $94,002
May 20, 10 PM $2.27
-0.40%
$4.77 billion $94,034
May 20, 9 PM $2.28
+0.07%
$4.79 billion $94,072
May 20, 8 PM $2.28
+0.11%
$4.79 billion $94,457
May 20, 7 PM $2.28
+0.08%
$4.79 billion $95,168
May 20, 6 PM $2.28
+0.33%
$4.79 billion $95,166
May 20, 5 PM $2.27
-0.46%
$4.76 billion $94,988
May 20, 4 PM $2.28
+0.10%
$4.78 billion $94,703
May 20, 3 PM $2.28
-0.13%
$4.78 billion $94,786
May 20, 2 PM $2.28
-0.02%
$4.79 billion $95,010
May 20, 1 PM $2.28
+0.14%
$4.79 billion $94,551
May 20, 12 PM $2.28
-0.03%
$4.79 billion $95,515
May 20, 11 AM $2.28
-0.01%
$4.79 billion $95,403
May 20, 10 AM $2.27
-0.04%
$4.78 billion $95,728
May 20, 9 AM $2.28
-0.18%
$4.78 billion $94,829
May 20, 8 AM $2.28
+0.04%
$4.79 billion $95,269
May 20, 7 AM $2.28
+0.03%
$4.79 billion $95,069
May 20, 6 AM $2.28
+0.19%
$4.78 billion $95,085
May 20, 5 AM $2.27
+0.23%
$4.77 billion $94,464
May 20, 4 AM $2.27
-0.08%
$4.77 billion $94,124
May 20, 3 AM $2.27
+0.21%
$4.78 billion $93,610
May 20, 2 AM $2.27
-0.24%
$4.77 billion $92,779
May 20, 1 AM $2.28
-0.08%
$4.78 billion $92,639
May 20, 12 AM $2.28
+0.36%
$4.78 billion $92,829
May 19, 11 PM $2.27
+0.23%
$4.76 billion $93,419
May 19, 10 PM $2.26
-0.15%
$4.75 billion $94,085
May 19, 9 PM $2.26
-0.15%
$4.75 billion $93,454
May 19, 8 PM $2.26
-0.22%
$4.76 billion $93,384
May 19, 7 PM $2.27
+0.14%
$4.76 billion $93,346
May 19, 6 PM $2.26
+0.00%
$4.76 billion $93,751
May 19, 5 PM $2.26
-0.44%
$4.76 billion $93,765
May 19, 4 PM $2.28
+0.29%
$4.78 billion $94,134
May 19, 3 PM $2.27
-0.39%
$4.77 billion $93,836