Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $2.13
+2.57%
$4.48 billion $166,282
Jan 13, 2026 $2.08
-2.13%
$4.36 billion $152,727
Jan 12, 2026 $2.12
+1.55%
$4.46 billion $154,129
Jan 11, 2026 $2.09
-2.04%
$4.39 billion $161,283
Jan 10, 2026 $2.13
-0.04%
$4.48 billion $160,302
Jan 9, 2026 $2.13
-0.02%
$4.48 billion $155,422
Jan 8, 2026 $2.14
+1.79%
$4.48 billion $155,714
Jan 7, 2026 $2.1
-1.62%
$4.41 billion $156,588
Jan 6, 2026 $2.13
+1.95%
$4.48 billion $158,330
Jan 5, 2026 $2.1
+0.48%
$4.4 billion $153,882
Jan 4, 2026 $2.09
+0.10%
$4.39 billion $158,117
Jan 3, 2026 $2.09
-0.18%
$4.39 billion $159,707
Jan 2, 2026 $2.1
+1.75%
$4.4 billion $155,792
Jan 1, 2026 $2.06
+0.08%
$4.33 billion $153,857
Dec 31, 2025 $2.05
+0.00%
$4.33 billion $139,616
Dec 30, 2025 $2.04
+0.36%
$4.31 billion $137,151
Dec 29, 2025 $2.02
-0.71%
$4.26 billion $139,702
Dec 28, 2025 $2.03
+3.87%
$4.26 billion $146,001
Dec 27, 2025 $1.96
+1.60%
$4.11 billion $144,339
Dec 26, 2025 $1.93
+0.00%
$4.04 billion $162,888
Dec 25, 2025 $1.93
+2.07%
$4.04 billion $158,736
Dec 24, 2025 $1.89
-1.76%
$3.97 billion $160,700
Dec 23, 2025 $1.92
+14.15%
$4.04 billion $178,050
Dec 22, 2025 $1.68
+18.75%
$3.53 billion $185,854
Dec 21, 2025 $1.41
+9.61%
$2.97 billion $166,875
Dec 20, 2025 $1.28
+3.67%
$2.71 billion $169,377
Dec 19, 2025 $1.24
+2.26%
$2.6 billion $166,748
Dec 18, 2025 $1.21
-2.77%
$2.55 billion $169,495
Dec 17, 2025 $1.25
-2.35%
$2.62 billion $164,572
Dec 16, 2025 $1.28
+3.47%
$2.69 billion $166,088
Dec 15, 2025 $1.23
-5.04%
$2.59 billion $182,904
Dec 14, 2025 $1.3
-5.12%
$2.73 billion $176,894
Dec 13, 2025 $1.37
-4.88%
$2.87 billion $172,110
Dec 12, 2025 $1.44
+0.42%
$3.03 billion $168,189
Dec 11, 2025 $1.44
-6.94%
$3.02 billion $188,345
Dec 10, 2025 $1.54
-4.31%
$3.24 billion $177,976
Dec 9, 2025 $1.61
+4.24%
$3.38 billion $172,989
Dec 8, 2025 $1.55
+1.07%
$3.25 billion $165,935
Dec 7, 2025 $1.53
-1.63%
$3.21 billion $177,443
Dec 6, 2025 $1.56
-3.93%
$3.27 billion $174,035
Dec 5, 2025 $1.62
-3.12%
$3.4 billion $160,533
Dec 4, 2025 $1.67
+1.78%
$3.51 billion $158,687
Dec 3, 2025 $1.64
+11.73%
$3.45 billion $177,359
Dec 2, 2025 $1.47
+1.70%
$3.08 billion $177,196
Dec 1, 2025 $1.44
-14.94%
$3.03 billion $187,324
Nov 30, 2025 $1.7
-1.48%
$3.56 billion $178,362
Nov 29, 2025 $1.72
+0.06%
$3.61 billion $120,846
Nov 28, 2025 $1.72
-2.84%
$3.61 billion $160,572
Nov 27, 2025 $1.77
+0.12%
$3.71 billion $155,641
Nov 26, 2025 $1.76
+1.21%
$3.73 billion $158,319