Lither Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 2.28
-0.18%
$ 4.8 billion $ 53,874
Jun 1, 8 AM $ 2.28
-0.46%
$ 4.79 billion $ 53,797
Jun 1, 7 AM $ 2.29
+0.58%
$ 4.81 billion $ 53,846
Jun 1, 6 AM $ 2.28
-0.25%
$ 4.78 billion $ 53,943
Jun 1, 5 AM $ 2.29
+0.06%
$ 4.81 billion $ 53,956
Jun 1, 4 AM $ 2.29
-0.07%
$ 4.8 billion $ 53,778
Jun 1, 3 AM $ 2.29
-0.01%
$ 4.8 billion $ 53,950
Jun 1, 2 AM $ 2.29
+0.38%
$ 4.81 billion $ 54,189
Jun 1, 1 AM $ 2.28
-0.06%
$ 4.8 billion $ 54,203
Jun 1, 12 AM $ 2.29
-0.05%
$ 4.8 billion $ 54,269
May 31, 11 PM $ 2.29
+0.11%
$ 4.81 billion $ 54,808
May 31, 10 PM $ 2.29
-0.06%
$ 4.81 billion $ 54,994
May 31, 9 PM $ 2.29
+0.15%
$ 4.8 billion $ 54,856
May 31, 8 PM $ 2.28
-0.25%
$ 4.8 billion $ 54,957
May 31, 7 PM $ 2.29
-0.11%
$ 4.81 billion $ 54,511
May 31, 6 PM $ 2.29
+0.19%
$ 4.81 billion $ 54,775
May 31, 5 PM $ 2.28
-0.40%
$ 4.79 billion $ 55,039
May 31, 4 PM $ 2.29
-0.08%
$ 4.81 billion $ 55,085
May 31, 3 PM $ 2.29
+0.10%
$ 4.81 billion $ 55,263
May 31, 2 PM $ 2.28
-0.37%
$ 4.8 billion $ 55,017
May 31, 1 PM $ 2.29
+0.17%
$ 4.81 billion $ 54,747
May 31, 12 PM $ 2.29
-0.21%
$ 4.8 billion $ 54,702
May 31, 11 AM $ 2.29
+0.05%
$ 4.81 billion $ 54,277
May 31, 10 AM $ 2.29
-0.03%
$ 4.8 billion $ 54,167
May 31, 9 AM $ 2.29
-0.06%
$ 4.8 billion $ 54,837
May 31, 8 AM $ 2.29
+0.25%
$ 4.81 billion $ 55,132
May 31, 7 AM $ 2.28
-0.22%
$ 4.8 billion $ 55,446
May 31, 6 AM $ 2.29
+0.35%
$ 4.81 billion $ 55,493
May 31, 5 AM $ 2.28
+0.58%
$ 4.8 billion $ 55,544
May 31, 4 AM $ 2.27
-0.07%
$ 4.76 billion $ 55,762
May 31, 3 AM $ 2.27
+0.02%
$ 4.77 billion $ 55,791
May 31, 2 AM $ 2.27
+0.14%
$ 4.77 billion $ 55,974
May 31, 1 AM $ 2.26
-0.48%
$ 4.76 billion $ 56,341
May 31, 12 AM $ 2.28
+0.22%
$ 4.78 billion $ 56,384
May 30, 11 PM $ 2.27
-0.09%
$ 4.77 billion $ 56,316
May 30, 10 PM $ 2.27
-0.71%
$ 4.77 billion $ 56,523
May 30, 9 PM $ 2.29
+0.60%
$ 4.81 billion $ 56,850
May 30, 8 PM $ 2.28
+0.25%
$ 4.78 billion $ 56,927
May 30, 7 PM $ 2.27
+0.18%
$ 4.77 billion $ 57,074
May 30, 6 PM $ 2.26
+0.29%
$ 4.76 billion $ 57,471
May 30, 5 PM $ 2.26
+0.53%
$ 4.75 billion $ 57,872
May 30, 4 PM $ 2.25
+0.19%
$ 4.72 billion $ 58,017
May 30, 3 PM $ 2.24
-0.25%
$ 4.71 billion $ 57,908
May 30, 2 PM $ 2.25
-0.02%
$ 4.72 billion $ 58,141
May 30, 1 PM $ 2.25
+0.22%
$ 4.73 billion $ 58,307
May 30, 12 PM $ 2.24
-0.05%
$ 4.71 billion $ 58,285
May 30, 11 AM $ 2.25
+0.22%
$ 4.72 billion $ 58,882
May 30, 10 AM $ 2.24
+0.47%
$ 4.71 billion $ 59,186
May 30, 9 AM $ 2.23
-0.23%
$ 4.69 billion $ 59,063
May 30, 8 AM $ 2.24
-0.02%
$ 4.7 billion $ 59,254