Lither Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.93
-0.51%
$ 4.05 billion $ 175,397
Apr 1, 12 PM $ 1.94
-0.02%
$ 4.06 billion $ 174,978
Apr 1, 11 AM $ 1.93
+0.23%
$ 4.06 billion $ 175,191
Apr 1, 10 AM $ 1.93
+0.28%
$ 4.05 billion $ 175,151
Apr 1, 9 AM $ 1.93
-0.16%
$ 4.04 billion $ 174,631
Apr 1, 8 AM $ 1.93
+0.27%
$ 4.05 billion $ 174,825
Apr 1, 7 AM $ 1.92
-0.22%
$ 4.04 billion $ 175,175
Apr 1, 6 AM $ 1.93
-0.09%
$ 4.06 billion $ 175,416
Apr 1, 5 AM $ 1.93
+0.41%
$ 4.06 billion $ 175,945
Apr 1, 4 AM $ 1.93
+0.13%
$ 4.05 billion $ 176,663
Apr 1, 3 AM $ 1.93
+0.34%
$ 4.04 billion $ 177,322
Apr 1, 2 AM $ 1.92
-0.26%
$ 4.03 billion $ 177,578
Apr 1, 1 AM $ 1.92
+0.09%
$ 4.04 billion $ 177,067
Apr 1, 12 AM $ 1.92
+0.28%
$ 4.04 billion $ 178,067
Mar 31, 11 PM $ 1.92
+0.29%
$ 4.03 billion $ 177,636
Mar 31, 10 PM $ 1.91
+0.24%
$ 4.01 billion $ 177,918
Mar 31, 9 PM $ 1.91
-0.45%
$ 4 billion $ 178,415
Mar 31, 8 PM $ 1.92
+0.46%
$ 4.02 billion $ 178,755
Mar 31, 7 PM $ 1.91
+0.21%
$ 4.01 billion $ 179,144
Mar 31, 6 PM $ 1.9
-0.25%
$ 4 billion $ 179,960
Mar 31, 5 PM $ 1.91
+0.08%
$ 4 billion $ 180,103
Mar 31, 4 PM $ 1.91
-0.11%
$ 4 billion $ 180,692
Mar 31, 3 PM $ 1.91
+0.12%
$ 4.01 billion $ 180,801
Mar 31, 2 PM $ 1.91
-0.10%
$ 4 billion $ 179,565
Mar 31, 1 PM $ 1.9
+0.14%
$ 4 billion $ 179,305
Mar 31, 12 PM $ 1.9
+0.04%
$ 3.99 billion $ 178,871
Mar 31, 11 AM $ 1.9
-0.82%
$ 3.99 billion $ 178,263
Mar 31, 10 AM $ 1.92
-0.45%
$ 4.03 billion $ 177,235
Mar 31, 9 AM $ 1.92
-0.73%
$ 4.04 billion $ 177,383
Mar 31, 8 AM $ 1.94
+0.12%
$ 4.07 billion $ 176,524
Mar 31, 7 AM $ 1.94
+0.24%
$ 4.07 billion $ 175,216
Mar 31, 6 AM $ 1.93
+0.46%
$ 4.06 billion $ 172,792
Mar 31, 5 AM $ 1.93
-0.70%
$ 4.04 billion $ 172,447
Mar 31, 4 AM $ 1.94
+0.38%
$ 4.07 billion $ 171,268
Mar 31, 3 AM $ 1.93
-0.28%
$ 4.05 billion $ 169,629
Mar 31, 2 AM $ 1.93
-0.15%
$ 4.06 billion $ 168,552
Mar 31, 1 AM $ 1.94
-0.08%
$ 4.07 billion $ 166,730
Mar 31, 12 AM $ 1.94
+0.01%
$ 4.08 billion $ 165,491
Mar 30, 11 PM $ 1.94
+0.35%
$ 4.08 billion $ 165,068
Mar 30, 10 PM $ 1.93
-0.24%
$ 4.06 billion $ 163,792
Mar 30, 9 PM $ 1.93
-0.14%
$ 4.06 billion $ 162,259
Mar 30, 8 PM $ 1.94
-0.13%
$ 4.07 billion $ 162,901
Mar 30, 7 PM $ 1.94
+0.15%
$ 4.08 billion $ 161,529
Mar 30, 6 PM $ 1.94
+0.16%
$ 4.07 billion $ 160,283
Mar 30, 5 PM $ 1.93
+0.00%
$ 4.06 billion $ 162,074
Mar 30, 4 PM $ 1.93
+0.44%
$ 4.05 billion $ 161,252
Mar 30, 3 PM $ 1.92
+0.27%
$ 4.03 billion $ 159,143
Mar 30, 2 PM $ 1.91
+0.13%
$ 4.02 billion $ 159,917
Mar 30, 1 PM $ 1.91
+0.02%
$ 4.02 billion $ 158,703
Mar 30, 12 PM $ 1.91
+0.40%
$ 4.02 billion $ 159,390