Lither Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 1.42
+0.00%
$ -- $ 72,214
10:05 PM $ 1.42
+0.00%
$ -- $ 72,349
10:00 PM $ 1.42
+0.00%
$ -- $ 72,246
9:55 PM $ 1.42
+0.00%
$ -- $ 72,304
9:50 PM $ 1.42
+0.00%
$ -- $ 72,413
9:45 PM $ 1.42
+0.00%
$ -- $ 72,539
9:40 PM $ 1.42
+0.00%
$ -- $ 72,560
9:35 PM $ 1.42
+0.00%
$ -- $ 72,612
9:30 PM $ 1.42
+0.00%
$ -- $ 72,734
9:25 PM $ 1.42
+0.00%
$ -- $ 72,741
9:20 PM $ 1.42
+0.00%
$ -- $ 72,730
9:15 PM $ 1.42
+0.00%
$ -- $ 72,803
9:10 PM $ 1.42
+0.00%
$ -- $ 72,815
9:05 PM $ 1.42
+0.00%
$ -- $ 72,759
9:00 PM $ 1.42
+0.00%
$ -- $ 72,884
8:55 PM $ 1.42
+0.00%
$ -- $ 72,854
8:50 PM $ 1.42
+0.00%
$ -- $ 72,779
8:45 PM $ 1.42
+0.00%
$ -- $ 72,765
8:40 PM $ 1.42
+0.00%
$ -- $ 72,733
8:35 PM $ 1.43
+0.00%
$ -- $ 72,641
8:30 PM $ 1.43
+0.00%
$ -- $ 72,797
8:25 PM $ 1.43
+0.00%
$ -- $ 72,854
8:20 PM $ 1.43
+0.00%
$ -- $ 72,957
8:15 PM $ 1.43
+0.00%
$ -- $ 72,902
8:10 PM $ 1.43
+0.00%
$ -- $ 73,000
8:05 PM $ 1.43
+0.00%
$ -- $ 72,978
8:00 PM $ 1.43
+0.00%
$ -- $ 72,956
7:55 PM $ 1.42
+0.00%
$ -- $ 73,134
7:50 PM $ 1.43
+0.00%
$ -- $ 73,108
7:45 PM $ 1.43
+0.00%
$ -- $ 73,069
7:40 PM $ 1.43
+0.00%
$ -- $ 73,162
7:35 PM $ 1.43
+0.00%
$ -- $ 73,125
7:30 PM $ 1.43
+0.00%
$ -- $ 73,142
7:25 PM $ 1.43
+0.00%
$ -- $ 72,975
7:20 PM $ 1.42
+0.00%
$ -- $ 72,873
7:15 PM $ 1.43
+0.00%
$ -- $ 72,696
7:10 PM $ 1.42
+0.00%
$ -- $ 72,657
7:05 PM $ 1.42
+0.00%
$ -- $ 72,637
7:00 PM $ 1.42
+0.00%
$ -- $ 72,714
Download