Lither Historical Data

LTH Page 6
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 2.13
+0.00%
$ 4.48 billion $ 140,534
2:49 AM $ 2.13
+0.00%
$ 4.48 billion $ 140,447
2:44 AM $ 2.14
+0.00%
$ 4.48 billion $ 140,440
2:39 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,580
2:34 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,204
2:29 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,282
2:24 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,156
2:19 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,202
2:14 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,464
2:09 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,615
2:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,754
1:59 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,460
1:54 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,272
1:49 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,538
1:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,618
1:39 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,656
1:34 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,392
1:29 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,155
1:24 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,184
1:19 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,255
1:14 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,071
1:09 AM $ 2.14
+0.00%
$ 4.5 billion $ 139,886
1:04 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,133
12:59 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,189
12:54 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,262
12:49 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,261
12:44 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,460
12:39 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,122
12:34 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,174
12:29 AM $ 2.14
+0.00%
$ 4.49 billion $ 139,984
12:24 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,204
12:19 AM $ 2.14
+0.00%
$ 4.5 billion $ 140,127
12:14 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,145
12:09 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,143
12:04 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,253
11:59 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,253
11:54 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,535
11:49 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,647
11:44 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,523
11:39 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,534
11:34 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,447
11:29 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,392
11:24 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,510
11:19 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,249
11:14 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,207
11:09 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,282
11:04 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,092
Download