Lither Historical Data

LTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 1.21
-0.03%
$ 2.55 billion $ 168,407
Dec 19, 12 PM $ 1.21
+0.15%
$ 2.55 billion $ 167,562
Dec 19, 11 AM $ 1.21
-0.02%
$ 2.55 billion $ 167,736
Dec 19, 10 AM $ 1.21
-0.43%
$ 2.55 billion $ 168,120
Dec 19, 9 AM $ 1.22
+0.16%
$ 2.56 billion $ 167,430
Dec 19, 8 AM $ 1.22
+0.67%
$ 2.55 billion $ 168,193
Dec 19, 7 AM $ 1.21
+0.10%
$ 2.54 billion $ 167,145
Dec 19, 6 AM $ 1.21
-0.09%
$ 2.54 billion $ 167,223
Dec 19, 5 AM $ 1.21
+0.16%
$ 2.54 billion $ 167,271
Dec 19, 4 AM $ 1.21
-0.28%
$ 2.54 billion $ 169,265
Dec 19, 3 AM $ 1.22
-0.29%
$ 2.55 billion $ 169,408
Dec 19, 2 AM $ 1.22
+0.03%
$ 2.56 billion $ 169,420
Dec 19, 1 AM $ 1.22
+0.44%
$ 2.56 billion $ 169,387
Dec 19, 12 AM $ 1.21
-0.08%
$ 2.55 billion $ 169,677
Dec 18, 11 PM $ 1.21
-0.09%
$ 2.55 billion $ 170,451
Dec 18, 10 PM $ 1.21
-0.26%
$ 2.55 billion $ 169,495
Dec 18, 9 PM $ 1.21
+0.09%
$ 2.55 billion $ 169,790
Dec 18, 8 PM $ 1.21
+0.17%
$ 2.55 billion $ 170,108
Dec 18, 7 PM $ 1.21
+0.12%
$ 2.54 billion $ 169,890
Dec 18, 6 PM $ 1.21
+0.21%
$ 2.54 billion $ 172,569
Dec 18, 5 PM $ 1.21
-0.16%
$ 2.54 billion $ 172,224
Dec 18, 4 PM $ 1.21
-0.03%
$ 2.54 billion $ 171,646
Dec 18, 3 PM $ 1.21
+0.56%
$ 2.54 billion $ 170,567
Dec 18, 2 PM $ 1.2
-1.27%
$ 2.52 billion $ 170,083
Dec 18, 1 PM $ 1.22
-0.06%
$ 2.55 billion $ 168,245
Dec 18, 12 PM $ 1.22
-0.07%
$ 2.55 billion $ 168,747
Dec 18, 11 AM $ 1.22
+0.00%
$ 2.55 billion $ 168,265
Dec 18, 10 AM $ 1.22
-0.15%
$ 2.55 billion $ 167,539
Dec 18, 9 AM $ 1.22
+0.03%
$ 2.55 billion $ 168,524
Dec 18, 8 AM $ 1.22
+0.08%
$ 2.56 billion $ 167,956
Dec 18, 7 AM $ 1.22
-0.12%
$ 2.56 billion $ 167,711
Dec 18, 6 AM $ 1.22
-0.15%
$ 2.56 billion $ 167,754
Dec 18, 5 AM $ 1.22
-2.41%
$ 2.56 billion $ 167,324
Dec 18, 4 AM $ 1.25
+0.28%
$ 2.62 billion $ 164,564
Dec 18, 3 AM $ 1.24
-0.32%
$ 2.61 billion $ 164,192
Dec 18, 2 AM $ 1.25
-0.02%
$ 2.62 billion $ 164,785
Dec 18, 1 AM $ 1.25
+0.04%
$ 2.62 billion $ 164,284
Dec 18, 12 AM $ 1.25
-0.01%
$ 2.62 billion $ 164,019
Dec 17, 11 PM $ 1.25
-0.26%
$ 2.62 billion $ 164,513
Dec 17, 10 PM $ 1.25
+0.10%
$ 2.63 billion $ 164,572
Dec 17, 9 PM $ 1.25
+0.28%
$ 2.62 billion $ 163,561
Dec 17, 8 PM $ 1.25
+0.03%
$ 2.62 billion $ 162,701
Dec 17, 7 PM $ 1.25
-4.69%
$ 2.62 billion $ 163,200
Dec 17, 6 PM $ 1.31
+0.04%
$ 2.75 billion $ 160,391
Dec 17, 5 PM $ 1.31
-0.17%
$ 2.75 billion $ 159,733
Dec 17, 4 PM $ 1.31
+0.20%
$ 2.76 billion $ 160,733
Dec 17, 3 PM $ 1.31
+0.68%
$ 2.75 billion $ 162,554
Dec 17, 2 PM $ 1.3
-0.14%
$ 2.74 billion $ 162,918
Dec 17, 1 PM $ 1.3
-0.31%
$ 2.74 billion $ 162,674
Dec 17, 12 PM $ 1.31
+0.62%
$ 2.75 billion $ 162,674