Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $2.31
-0.14%
$4.84 billion $103,935
May 17, 11 AM $2.31
+0.41%
$4.85 billion $103,597
May 17, 10 AM $2.3
+0.21%
$4.84 billion $102,015
May 17, 9 AM $2.3
-0.38%
$4.83 billion $100,985
May 17, 8 AM $2.31
+0.14%
$4.85 billion $100,867
May 17, 7 AM $2.31
+0.15%
$4.85 billion $101,097
May 17, 6 AM $2.31
-0.30%
$4.85 billion $100,225
May 17, 5 AM $2.32
-0.80%
$4.87 billion $99,515
May 17, 4 AM $2.35
-1.55%
$4.94 billion $98,493
May 17, 3 AM $2.39
+0.05%
$5.01 billion $97,692
May 17, 2 AM $2.38
-0.14%
$5.01 billion $97,496
May 17, 1 AM $2.39
-0.06%
$5.01 billion $97,155
May 17, 12 AM $2.39
-0.42%
$5.02 billion $96,744
May 16, 11 PM $2.4
+0.22%
$5.04 billion $96,416
May 16, 10 PM $2.4
+0.14%
$5.03 billion $96,363
May 16, 9 PM $2.39
-0.15%
$5.03 billion $95,838
May 16, 8 PM $2.4
+0.24%
$5.04 billion $95,853
May 16, 7 PM $2.39
-0.04%
$5.02 billion $95,083
May 16, 6 PM $2.39
+0.60%
$5.02 billion $95,220
May 16, 5 PM $2.38
-0.08%
$4.99 billion $94,777
May 16, 4 PM $2.38
-0.48%
$4.99 billion $94,664
May 16, 3 PM $2.39
+0.19%
$5.02 billion $94,144
May 16, 2 PM $2.39
+0.07%
$5.02 billion $93,848
May 16, 1 PM $2.39
-0.33%
$5.02 billion $94,000
May 16, 12 PM $2.4
+0.19%
$5.04 billion $94,247
May 16, 11 AM $2.39
-0.06%
$5.03 billion $94,306
May 16, 10 AM $2.39
+0.22%
$5.03 billion $94,532
May 16, 9 AM $2.39
+0.24%
$5.01 billion $94,372
May 16, 8 AM $2.38
-0.33%
$5 billion $94,564
May 16, 7 AM $2.39
-0.10%
$5.02 billion $93,769
May 16, 6 AM $2.39
-0.26%
$5.02 billion $94,185
May 16, 5 AM $2.4
-0.02%
$5.03 billion $94,202
May 16, 4 AM $2.39
-0.14%
$5.03 billion $94,395
May 16, 3 AM $2.4
+0.03%
$5.03 billion $94,574
May 16, 2 AM $2.4
-0.05%
$5.04 billion $94,922
May 16, 1 AM $2.4
+0.09%
$5.03 billion $95,126
May 16, 12 AM $2.4
-0.28%
$5.03 billion $97,601
May 15, 11 PM $2.4
-0.01%
$5.04 billion $102,207
May 15, 10 PM $2.4
+0.15%
$5.04 billion $105,752
May 15, 9 PM $2.4
-0.13%
$5.03 billion $110,349
May 15, 8 PM $2.4
+0.04%
$5.04 billion $113,484
May 15, 7 PM $2.4
-0.20%
$5.03 billion $117,510
May 15, 6 PM $2.4
-0.01%
$5.04 billion $120,826
May 15, 5 PM $2.4
+0.09%
$5.04 billion $125,475
May 15, 4 PM $2.4
-0.01%
$5.03 billion $128,861
May 15, 3 PM $2.39
-0.04%
$5.03 billion $132,039
May 15, 2 PM $2.4
+0.21%
$5.03 billion $136,080
May 15, 1 PM $2.39
-0.06%
$5.02 billion $139,386
May 15, 12 PM $2.39
-0.08%
$5.01 billion $142,446
May 15, 11 AM $2.39
+0.12%
$5.02 billion $145,359