Lither Historical Data

LTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1.3
-0.31%
$ 2.74 billion $ 162,674
Dec 17, 12 PM $ 1.31
+0.62%
$ 2.75 billion $ 162,674
Dec 17, 11 AM $ 1.3
-0.04%
$ 2.73 billion $ 163,496
Dec 17, 10 AM $ 1.3
+0.05%
$ 2.73 billion $ 163,098
Dec 17, 9 AM $ 1.3
-0.10%
$ 2.72 billion $ 163,759
Dec 17, 8 AM $ 1.3
+0.12%
$ 2.73 billion $ 164,280
Dec 17, 7 AM $ 1.3
+0.22%
$ 2.72 billion $ 164,557
Dec 17, 6 AM $ 1.29
-0.34%
$ 2.71 billion $ 164,496
Dec 17, 5 AM $ 1.3
+0.23%
$ 2.72 billion $ 165,467
Dec 17, 4 AM $ 1.29
+0.34%
$ 2.72 billion $ 165,896
Dec 17, 3 AM $ 1.29
+0.07%
$ 2.71 billion $ 165,143
Dec 17, 2 AM $ 1.29
-0.18%
$ 2.7 billion $ 165,574
Dec 17, 1 AM $ 1.29
+0.12%
$ 2.7 billion $ 165,540
Dec 17, 12 AM $ 1.29
+0.50%
$ 2.7 billion $ 166,170
Dec 16, 11 PM $ 1.28
-0.02%
$ 2.69 billion $ 165,976
Dec 16, 10 PM $ 1.28
-0.31%
$ 2.68 billion $ 166,088
Dec 16, 9 PM $ 1.28
+0.15%
$ 2.69 billion $ 166,700
Dec 16, 8 PM $ 1.28
-0.31%
$ 2.68 billion $ 166,239
Dec 16, 7 PM $ 1.28
+0.22%
$ 2.69 billion $ 166,286
Dec 16, 6 PM $ 1.28
+0.07%
$ 2.68 billion $ 166,816
Dec 16, 5 PM $ 1.28
+0.03%
$ 2.68 billion $ 170,856
Dec 16, 4 PM $ 1.28
+0.94%
$ 2.68 billion $ 172,177
Dec 16, 3 PM $ 1.26
+0.39%
$ 2.65 billion $ 171,256
Dec 16, 2 PM $ 1.26
+0.57%
$ 2.64 billion $ 172,037
Dec 16, 1 PM $ 1.25
+0.44%
$ 2.63 billion $ 172,596
Dec 16, 12 PM $ 1.24
-0.30%
$ 2.61 billion $ 172,391
Dec 16, 11 AM $ 1.25
-0.25%
$ 2.62 billion $ 172,360
Dec 16, 10 AM $ 1.25
+0.86%
$ 2.63 billion $ 173,401
Dec 16, 9 AM $ 1.24
+0.00%
$ 2.6 billion $ 173,481
Dec 16, 8 AM $ 1.24
+0.14%
$ 2.6 billion $ 173,266
Dec 16, 7 AM $ 1.24
-0.22%
$ 2.6 billion $ 174,297
Dec 16, 6 AM $ 1.24
+0.04%
$ 2.6 billion $ 174,822
Dec 16, 5 AM $ 1.24
+0.05%
$ 2.6 billion $ 174,821
Dec 16, 4 AM $ 1.24
+0.33%
$ 2.6 billion $ 174,840
Dec 16, 3 AM $ 1.24
-0.12%
$ 2.6 billion $ 178,995
Dec 16, 2 AM $ 1.24
+0.67%
$ 2.6 billion $ 178,443
Dec 16, 1 AM $ 1.23
-0.68%
$ 2.59 billion $ 178,833
Dec 16, 12 AM $ 1.24
+0.49%
$ 2.6 billion $ 181,668
Dec 15, 11 PM $ 1.23
-0.21%
$ 2.59 billion $ 182,266
Dec 15, 10 PM $ 1.23
-0.25%
$ 2.59 billion $ 182,904
Dec 15, 9 PM $ 1.24
+0.07%
$ 2.6 billion $ 182,739
Dec 15, 8 PM $ 1.24
+0.32%
$ 2.6 billion $ 184,179
Dec 15, 7 PM $ 1.23
-0.20%
$ 2.59 billion $ 184,879
Dec 15, 6 PM $ 1.24
-2.94%
$ 2.6 billion $ 185,471
Dec 15, 5 PM $ 1.28
+0.25%
$ 2.68 billion $ 182,831
Dec 15, 4 PM $ 1.27
+0.33%
$ 2.67 billion $ 184,255
Dec 15, 3 PM $ 1.27
+0.79%
$ 2.67 billion $ 183,119
Dec 15, 2 PM $ 1.26
+0.27%
$ 2.65 billion $ 182,453
Dec 15, 1 PM $ 1.26
-0.32%
$ 2.64 billion $ 182,252
Dec 15, 12 PM $ 1.26
-0.22%
$ 2.64 billion $ 183,179