Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $2.39
+0.12%
$5.01 billion $149,370
May 15, 9 AM $2.39
+0.18%
$5.01 billion $153,072
May 15, 8 AM $2.38
-0.21%
$5 billion $155,754
May 15, 7 AM $2.38
+0.47%
$5.01 billion $159,504
May 15, 6 AM $2.37
-0.04%
$4.98 billion $163,010
May 15, 5 AM $2.37
+0.68%
$4.98 billion $167,474
May 15, 4 AM $2.36
+0.29%
$4.95 billion $170,638
May 15, 3 AM $2.34
-0.10%
$4.92 billion $174,186
May 15, 2 AM $2.35
-0.10%
$4.93 billion $177,596
May 15, 1 AM $2.35
+0.51%
$4.93 billion $181,601
May 15, 12 AM $2.33
-0.57%
$4.9 billion $182,942
May 14, 11 PM $2.35
+0.05%
$4.93 billion $182,442
May 14, 10 PM $2.34
-0.02%
$4.92 billion $182,880
May 14, 9 PM $2.34
-0.28%
$4.91 billion $183,383
May 14, 8 PM $2.35
+0.36%
$4.93 billion $183,728
May 14, 7 PM $2.34
-0.51%
$4.91 billion $183,749
May 14, 6 PM $2.35
+0.11%
$4.93 billion $183,610
May 14, 5 PM $2.35
+0.01%
$4.93 billion $181,887
May 14, 4 PM $2.34
-0.32%
$4.92 billion $182,189
May 14, 3 PM $2.35
+0.62%
$4.93 billion $183,339
May 14, 2 PM $2.34
-0.21%
$4.91 billion $183,956
May 14, 1 PM $2.34
+0.07%
$4.92 billion $184,031
May 14, 12 PM $2.34
-0.26%
$4.92 billion $184,519
May 14, 11 AM $2.35
+0.18%
$4.93 billion $184,779
May 14, 10 AM $2.35
-0.28%
$4.92 billion $184,180
May 14, 9 AM $2.35
-0.13%
$4.93 billion $184,448
May 14, 8 AM $2.35
+0.50%
$4.93 billion $185,288
May 14, 7 AM $2.34
+0.04%
$4.91 billion $185,164
May 14, 6 AM $2.34
+0.26%
$4.91 billion $184,790
May 14, 5 AM $2.33
-0.16%
$4.9 billion $183,392
May 14, 4 AM $2.33
+0.02%
$4.9 billion $183,862
May 14, 3 AM $2.33
+0.09%
$4.9 billion $182,951
May 14, 2 AM $2.33
+0.19%
$4.9 billion $183,906
May 14, 1 AM $2.33
-0.17%
$4.89 billion $183,945
May 14, 12 AM $2.33
+0.11%
$4.9 billion $183,779
May 13, 11 PM $2.33
-0.33%
$4.9 billion $184,431
May 13, 10 PM $2.34
+0.21%
$4.91 billion $184,186
May 13, 9 PM $2.33
-0.10%
$4.89 billion $183,037
May 13, 8 PM $2.33
-0.26%
$4.9 billion $183,178
May 13, 7 PM $2.34
-0.03%
$4.92 billion $181,584
May 13, 6 PM $2.35
-0.25%
$4.93 billion $182,292
May 13, 5 PM $2.35
+0.37%
$4.94 billion $183,258
May 13, 4 PM $2.34
-0.35%
$4.91 billion $184,066
May 13, 3 PM $2.35
+0.51%
$4.93 billion $183,406
May 13, 2 PM $2.33
-0.47%
$4.9 billion $183,373
May 13, 1 PM $2.35
+0.03%
$4.93 billion $183,349
May 13, 12 PM $2.34
-0.19%
$4.92 billion $183,436
May 13, 11 AM $2.35
+0.03%
$4.93 billion $183,286
May 13, 10 AM $2.35
+0.10%
$4.93 billion $184,077
May 13, 9 AM $2.35
-0.04%
$4.93 billion $183,834