Lither Historical Data

LTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1.26
-0.22%
$ 2.64 billion $ 183,179
Dec 15, 11 AM $ 1.26
-0.01%
$ 2.65 billion $ 183,288
Dec 15, 10 AM $ 1.26
+0.10%
$ 2.65 billion $ 184,412
Dec 15, 9 AM $ 1.26
-0.08%
$ 2.65 billion $ 183,657
Dec 15, 8 AM $ 1.26
+0.21%
$ 2.65 billion $ 183,840
Dec 15, 7 AM $ 1.26
+0.33%
$ 2.64 billion $ 182,843
Dec 15, 6 AM $ 1.25
-0.09%
$ 2.63 billion $ 182,663
Dec 15, 5 AM $ 1.26
+0.42%
$ 2.64 billion $ 182,293
Dec 15, 4 AM $ 1.25
-1.70%
$ 2.63 billion $ 182,123
Dec 15, 3 AM $ 1.27
-0.17%
$ 2.68 billion $ 179,662
Dec 15, 2 AM $ 1.28
+0.57%
$ 2.68 billion $ 179,893
Dec 15, 1 AM $ 1.27
-2.36%
$ 2.67 billion $ 179,090
Dec 15, 12 AM $ 1.3
+0.16%
$ 2.73 billion $ 177,305
Dec 14, 11 PM $ 1.3
+0.06%
$ 2.73 billion $ 177,268
Dec 14, 10 PM $ 1.3
+0.09%
$ 2.73 billion $ 176,894
Dec 14, 9 PM $ 1.3
-0.38%
$ 2.72 billion $ 176,681
Dec 14, 8 PM $ 1.3
-0.19%
$ 2.73 billion $ 175,718
Dec 14, 7 PM $ 1.3
-0.17%
$ 2.74 billion $ 174,754
Dec 14, 6 PM $ 1.31
-0.31%
$ 2.74 billion $ 174,176
Dec 14, 5 PM $ 1.31
-2.94%
$ 2.75 billion $ 174,086
Dec 14, 4 PM $ 1.35
+0.39%
$ 2.83 billion $ 171,539
Dec 14, 3 PM $ 1.34
+0.58%
$ 2.82 billion $ 173,360
Dec 14, 2 PM $ 1.34
-0.05%
$ 2.81 billion $ 173,114
Dec 14, 1 PM $ 1.34
+0.46%
$ 2.81 billion $ 173,294
Dec 14, 12 PM $ 1.33
+0.76%
$ 2.8 billion $ 172,554
Dec 14, 11 AM $ 1.32
-1.69%
$ 2.78 billion $ 172,470
Dec 14, 10 AM $ 1.34
-0.41%
$ 2.82 billion $ 171,217
Dec 14, 9 AM $ 1.35
+0.39%
$ 2.84 billion $ 170,977
Dec 14, 8 AM $ 1.34
-0.38%
$ 2.82 billion $ 170,992
Dec 14, 7 AM $ 1.35
+0.20%
$ 2.83 billion $ 170,806
Dec 14, 6 AM $ 1.35
-0.28%
$ 2.83 billion $ 170,589
Dec 14, 5 AM $ 1.35
+0.19%
$ 2.84 billion $ 171,030
Dec 14, 4 AM $ 1.35
-0.09%
$ 2.83 billion $ 171,107
Dec 14, 3 AM $ 1.35
-0.08%
$ 2.83 billion $ 172,116
Dec 14, 2 AM $ 1.35
-0.09%
$ 2.83 billion $ 172,867
Dec 14, 1 AM $ 1.35
-1.35%
$ 2.83 billion $ 172,637
Dec 14, 12 AM $ 1.37
-0.03%
$ 2.87 billion $ 173,496
Dec 13, 11 PM $ 1.37
-0.01%
$ 2.87 billion $ 172,671
Dec 13, 10 PM $ 1.37
-0.04%
$ 2.88 billion $ 172,110
Dec 13, 9 PM $ 1.37
+0.03%
$ 2.87 billion $ 171,719
Dec 13, 8 PM $ 1.37
+0.06%
$ 2.88 billion $ 171,004
Dec 13, 7 PM $ 1.37
+0.09%
$ 2.87 billion $ 170,144
Dec 13, 6 PM $ 1.37
+0.01%
$ 2.87 billion $ 169,153
Dec 13, 5 PM $ 1.37
-0.23%
$ 2.87 billion $ 168,217
Dec 13, 4 PM $ 1.37
-2.10%
$ 2.88 billion $ 166,876
Dec 13, 3 PM $ 1.4
-0.01%
$ 2.94 billion $ 168,032
Dec 13, 2 PM $ 1.4
+0.20%
$ 2.94 billion $ 168,389
Dec 13, 1 PM $ 1.4
+0.21%
$ 2.94 billion $ 168,516
Dec 13, 12 PM $ 1.4
+0.06%
$ 2.93 billion $ 168,557
Dec 13, 11 AM $ 1.4
-0.14%
$ 2.93 billion $ 170,723