Lither Historical Data

LTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 1.4
+0.21%
$ 2.94 billion $ 168,516
Dec 13, 12 PM $ 1.4
+0.06%
$ 2.93 billion $ 168,557
Dec 13, 11 AM $ 1.4
-0.14%
$ 2.93 billion $ 170,723
Dec 13, 10 AM $ 1.4
-0.09%
$ 2.94 billion $ 170,510
Dec 13, 9 AM $ 1.4
+0.05%
$ 2.94 billion $ 170,185
Dec 13, 8 AM $ 1.4
+0.08%
$ 2.94 billion $ 170,553
Dec 13, 7 AM $ 1.4
-0.08%
$ 2.94 billion $ 170,649
Dec 13, 6 AM $ 1.4
+0.19%
$ 2.94 billion $ 170,796
Dec 13, 5 AM $ 1.4
-0.24%
$ 2.93 billion $ 169,730
Dec 13, 4 AM $ 1.4
-2.50%
$ 2.94 billion $ 169,737
Dec 13, 3 AM $ 1.44
+0.60%
$ 3.02 billion $ 167,733
Dec 13, 2 AM $ 1.43
+0.23%
$ 3 billion $ 166,920
Dec 13, 1 AM $ 1.43
-1.40%
$ 2.99 billion $ 167,431
Dec 13, 12 AM $ 1.45
+0.34%
$ 3.04 billion $ 165,608
Dec 12, 11 PM $ 1.44
-0.34%
$ 3.03 billion $ 168,189
Dec 12, 10 PM $ 1.45
-0.17%
$ 3.04 billion $ 169,798
Dec 12, 9 PM $ 1.45
-0.10%
$ 3.04 billion $ 170,695
Dec 12, 8 PM $ 1.45
+0.32%
$ 3.04 billion $ 172,319
Dec 12, 7 PM $ 1.44
+0.11%
$ 3.03 billion $ 174,457
Dec 12, 6 PM $ 1.44
-0.21%
$ 3.03 billion $ 176,096
Dec 12, 5 PM $ 1.45
-0.28%
$ 3.04 billion $ 177,486
Dec 12, 4 PM $ 1.45
-2.53%
$ 3.04 billion $ 178,918
Dec 12, 3 PM $ 1.49
-0.09%
$ 3.12 billion $ 177,025
Dec 12, 2 PM $ 1.49
+0.25%
$ 3.13 billion $ 177,225
Dec 12, 1 PM $ 1.49
+0.13%
$ 3.12 billion $ 177,909
Dec 12, 12 PM $ 1.48
+1.54%
$ 3.11 billion $ 178,564
Dec 12, 11 AM $ 1.46
-0.23%
$ 3.07 billion $ 177,211
Dec 12, 10 AM $ 1.46
-0.06%
$ 3.08 billion $ 177,639
Dec 12, 9 AM $ 1.47
+0.73%
$ 3.08 billion $ 179,609
Dec 12, 8 AM $ 1.46
+0.18%
$ 3.06 billion $ 179,221
Dec 12, 7 AM $ 1.46
-0.11%
$ 3.06 billion $ 179,967
Dec 12, 6 AM $ 1.46
-0.30%
$ 3.06 billion $ 180,268
Dec 12, 5 AM $ 1.46
+0.12%
$ 3.06 billion $ 183,023
Dec 12, 4 AM $ 1.46
+0.01%
$ 3.06 billion $ 184,308
Dec 12, 3 AM $ 1.45
+0.12%
$ 3.05 billion $ 185,072
Dec 12, 2 AM $ 1.45
+0.35%
$ 3.05 billion $ 186,884
Dec 12, 1 AM $ 1.45
+0.71%
$ 3.04 billion $ 190,347
Dec 12, 12 AM $ 1.44
+0.27%
$ 3.02 billion $ 190,359
Dec 11, 11 PM $ 1.44
-0.04%
$ 3.02 billion $ 188,345
Dec 11, 10 PM $ 1.44
-0.08%
$ 3.01 billion $ 188,113
Dec 11, 9 PM $ 1.44
-0.07%
$ 3.02 billion $ 187,922
Dec 11, 8 PM $ 1.44
-0.02%
$ 3.02 billion $ 187,915
Dec 11, 7 PM $ 1.44
+0.21%
$ 3.02 billion $ 186,892
Dec 11, 6 PM $ 1.44
-0.14%
$ 3.02 billion $ 186,509
Dec 11, 5 PM $ 1.44
+0.05%
$ 3.02 billion $ 185,909
Dec 11, 4 PM $ 1.44
-0.04%
$ 3.02 billion $ 185,562
Dec 11, 3 PM $ 1.44
-0.24%
$ 3.02 billion $ 185,258
Dec 11, 2 PM $ 1.44
-0.02%
$ 3.02 billion $ 184,882
Dec 11, 1 PM $ 1.44
+0.39%
$ 3.02 billion $ 184,583
Dec 11, 12 PM $ 1.43
+0.45%
$ 3 billion $ 184,348