Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $2.35
-0.04%
$4.93 billion $183,917
May 13, 7 AM $2.35
+0.04%
$4.93 billion $183,641
May 13, 6 AM $2.34
-0.22%
$4.92 billion $183,582
May 13, 5 AM $2.35
+0.42%
$4.93 billion $184,405
May 13, 4 AM $2.34
-0.03%
$4.91 billion $184,677
May 13, 3 AM $2.34
+0.06%
$4.92 billion $186,538
May 13, 2 AM $2.34
-0.16%
$4.92 billion $185,798
May 13, 1 AM $2.35
-0.23%
$4.93 billion $185,115
May 13, 12 AM $2.35
+0.45%
$4.94 billion $184,469
May 12, 11 PM $2.34
-0.19%
$4.92 billion $183,995
May 12, 10 PM $2.35
+0.18%
$4.93 billion $183,852
May 12, 9 PM $2.35
-0.02%
$4.93 billion $183,996
May 12, 8 PM $2.35
+0.05%
$4.94 billion $183,805
May 12, 7 PM $2.35
+0.14%
$4.93 billion $185,345
May 12, 6 PM $2.35
+0.11%
$4.94 billion $185,064
May 12, 5 PM $2.35
+0.04%
$4.94 billion $184,717
May 12, 4 PM $2.35
+0.16%
$4.93 billion $183,699
May 12, 3 PM $2.35
-0.02%
$4.93 billion $183,427
May 12, 2 PM $2.35
-0.12%
$4.93 billion $182,189
May 12, 1 PM $2.35
+0.00%
$4.94 billion $182,429
May 12, 12 PM $2.35
+0.30%
$4.94 billion $182,018
May 12, 11 AM $2.35
-0.06%
$4.93 billion $182,030
May 12, 10 AM $2.35
+0.02%
$4.93 billion $180,850
May 12, 9 AM $2.35
+0.27%
$4.93 billion $180,719
May 12, 8 AM $2.34
-0.41%
$4.91 billion $178,909
May 12, 7 AM $2.35
+0.01%
$4.93 billion $176,895
May 12, 6 AM $2.35
+0.03%
$4.93 billion $173,289
May 12, 5 AM $2.35
-0.02%
$4.93 billion $169,452
May 12, 4 AM $2.35
+0.22%
$4.93 billion $168,735
May 12, 3 AM $2.34
+0.30%
$4.92 billion $167,344
May 12, 2 AM $2.33
+0.40%
$4.9 billion $166,472
May 12, 1 AM $2.33
-0.09%
$4.89 billion $167,109
May 12, 12 AM $2.33
-0.27%
$4.89 billion $168,265
May 11, 11 PM $2.33
-0.59%
$4.9 billion $168,015
May 11, 10 PM $2.35
-0.04%
$4.93 billion $168,619
May 11, 9 PM $2.35
+0.45%
$4.93 billion $168,812
May 11, 8 PM $2.34
+1.22%
$4.92 billion $168,819
May 11, 7 PM $2.31
-0.30%
$4.86 billion $168,606
May 11, 6 PM $2.32
+0.12%
$4.87 billion $168,359
May 11, 5 PM $2.32
+0.32%
$4.86 billion $169,107
May 11, 4 PM $2.31
+0.49%
$4.85 billion $168,892
May 11, 3 PM $2.3
+0.43%
$4.83 billion $169,524
May 11, 2 PM $2.29
+0.20%
$4.81 billion $170,552
May 11, 1 PM $2.29
+0.14%
$4.8 billion $170,118
May 11, 12 PM $2.28
-0.43%
$4.79 billion $170,136
May 11, 11 AM $2.29
+0.08%
$4.82 billion $170,333
May 11, 10 AM $2.29
-0.10%
$4.81 billion $171,506
May 11, 9 AM $2.29
-0.35%
$4.8 billion $171,645
May 11, 8 AM $2.29
-0.36%
$4.82 billion $172,814
May 11, 7 AM $2.3
-0.86%
$4.83 billion $174,501