Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $2.32
-0.78%
$4.88 billion $178,098
May 11, 5 AM $2.35
-0.13%
$4.92 billion $179,814
May 11, 4 AM $2.35
+0.10%
$4.93 billion $180,217
May 11, 3 AM $2.35
-0.12%
$4.93 billion $180,172
May 11, 2 AM $2.35
+0.08%
$4.93 billion $178,184
May 11, 1 AM $2.35
+0.17%
$4.93 billion $177,223
May 11, 12 AM $2.35
+0.08%
$4.93 billion $175,602
May 10, 11 PM $2.34
+0.47%
$4.92 billion $175,341
May 10, 10 PM $2.34
+0.58%
$4.91 billion $172,066
May 10, 9 PM $2.32
-0.07%
$4.88 billion $164,561
May 10, 8 PM $2.32
+0.34%
$4.88 billion $157,126
May 10, 7 PM $2.31
+0.26%
$4.86 billion $149,919
May 10, 6 PM $2.31
-0.12%
$4.85 billion $142,420
May 10, 5 PM $2.31
+0.65%
$4.84 billion $134,488
May 10, 4 PM $2.29
+0.60%
$4.82 billion $127,290
May 10, 3 PM $2.28
-0.04%
$4.79 billion $119,364
May 10, 2 PM $2.28
-0.14%
$4.78 billion $111,736
May 10, 1 PM $2.28
+0.27%
$4.79 billion $104,503
May 10, 12 PM $2.27
-0.19%
$4.77 billion $96,807
May 10, 11 AM $2.28
-0.21%
$4.78 billion $89,277
May 10, 10 AM $2.28
-0.11%
$4.79 billion $81,244
May 10, 9 AM $2.28
+0.12%
$4.79 billion $73,424
May 10, 8 AM $2.28
+0.17%
$4.79 billion $66,115
May 10, 7 AM $2.27
+0.62%
$4.78 billion $60,671
May 10, 6 AM $2.26
-0.04%
$4.75 billion $57,840
May 10, 5 AM $2.26
+0.08%
$4.75 billion $55,262
May 10, 4 AM $2.26
+0.13%
$4.75 billion $55,335
May 10, 3 AM $2.26
-0.19%
$4.75 billion $55,404
May 10, 2 AM $2.27
-0.13%
$4.76 billion $58,939
May 10, 1 AM $2.27
-0.11%
$4.77 billion $60,091
May 10, 12 AM $2.28
-0.12%
$4.78 billion $60,830
May 9, 11 PM $2.28
-0.70%
$4.79 billion $60,649
May 9, 10 PM $2.3
+0.00%
$4.83 billion $63,953
May 9, 9 PM $2.3
+0.00%
$4.83 billion $71,238
May 9, 8 PM $2.3
+0.00%
$4.83 billion $79,239
May 9, 7 PM $2.3
+0.00%
$4.83 billion $86,856
May 9, 6 PM $2.3
+0.00%
$4.83 billion $94,650
May 9, 5 PM $2.3
+0.00%
$4.83 billion $103,487
May 9, 4 PM $2.3
+0.00%
$4.83 billion $111,026
May 9, 3 PM $2.3
+0.00%
$4.83 billion $118,441
May 9, 2 PM $2.3
+0.00%
$4.83 billion $126,369
May 9, 1 PM $2.3
+0.00%
$4.83 billion $134,552
May 9, 12 PM $2.3
+0.00%
$4.83 billion $141,850
May 9, 11 AM $2.3
+0.00%
$4.83 billion $149,761
May 9, 10 AM $2.3
+0.00%
$4.83 billion $157,740
May 9, 9 AM $2.3
+0.00%
$4.83 billion $165,148
May 9, 8 AM $2.3
-0.48%
$4.83 billion $172,355
May 9, 7 AM $2.31
-0.56%
$4.86 billion $176,714
May 9, 6 AM $2.33
-0.36%
$4.88 billion $179,883
May 9, 5 AM $2.34
-0.10%
$4.91 billion $184,309