Lither Historical Data

LTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 1.44
+0.39%
$ 3.02 billion $ 184,583
Dec 11, 12 PM $ 1.43
+0.45%
$ 3 billion $ 184,348
Dec 11, 11 AM $ 1.43
-0.20%
$ 2.99 billion $ 183,984
Dec 11, 10 AM $ 1.43
-0.26%
$ 3.01 billion $ 184,040
Dec 11, 9 AM $ 1.44
-0.15%
$ 3.02 billion $ 182,987
Dec 11, 8 AM $ 1.44
-0.13%
$ 3.02 billion $ 183,705
Dec 11, 7 AM $ 1.44
+0.18%
$ 3.02 billion $ 183,248
Dec 11, 6 AM $ 1.43
-2.38%
$ 3.01 billion $ 183,058
Dec 11, 5 AM $ 1.47
-0.07%
$ 3.08 billion $ 181,244
Dec 11, 4 AM $ 1.47
-0.02%
$ 3.08 billion $ 180,365
Dec 11, 3 AM $ 1.47
-2.03%
$ 3.08 billion $ 180,039
Dec 11, 2 AM $ 1.5
-3.10%
$ 3.14 billion $ 180,196
Dec 11, 1 AM $ 1.55
+0.45%
$ 3.25 billion $ 178,871
Dec 11, 12 AM $ 1.54
-0.19%
$ 3.23 billion $ 177,857
Dec 10, 11 PM $ 1.54
+0.36%
$ 3.24 billion $ 177,976
Dec 10, 10 PM $ 1.54
-0.37%
$ 3.23 billion $ 177,224
Dec 10, 9 PM $ 1.54
+0.03%
$ 3.23 billion $ 176,888
Dec 10, 8 PM $ 1.54
+0.37%
$ 3.23 billion $ 176,411
Dec 10, 7 PM $ 1.53
-0.49%
$ 3.22 billion $ 175,837
Dec 10, 6 PM $ 1.54
-0.51%
$ 3.24 billion $ 174,707
Dec 10, 5 PM $ 1.55
-0.06%
$ 3.25 billion $ 174,837
Dec 10, 4 PM $ 1.55
+0.06%
$ 3.26 billion $ 175,186
Dec 10, 3 PM $ 1.55
+0.32%
$ 3.26 billion $ 178,671
Dec 10, 2 PM $ 1.54
-0.28%
$ 3.24 billion $ 178,253
Dec 10, 1 PM $ 1.55
-0.20%
$ 3.25 billion $ 177,679
Dec 10, 12 PM $ 1.55
-0.02%
$ 3.25 billion $ 177,464
Dec 10, 11 AM $ 1.55
+0.20%
$ 3.26 billion $ 178,081
Dec 10, 10 AM $ 1.55
-0.08%
$ 3.25 billion $ 177,553
Dec 10, 9 AM $ 1.55
+0.08%
$ 3.25 billion $ 176,778
Dec 10, 8 AM $ 1.54
-0.35%
$ 3.24 billion $ 176,193
Dec 10, 7 AM $ 1.55
+0.17%
$ 3.25 billion $ 175,610
Dec 10, 6 AM $ 1.55
-0.01%
$ 3.25 billion $ 176,853
Dec 10, 5 AM $ 1.55
+0.25%
$ 3.25 billion $ 176,129
Dec 10, 4 AM $ 1.54
-0.25%
$ 3.24 billion $ 175,932
Dec 10, 3 AM $ 1.55
-1.83%
$ 3.25 billion $ 176,124
Dec 10, 2 AM $ 1.58
-2.42%
$ 3.31 billion $ 174,897
Dec 10, 1 AM $ 1.61
-0.17%
$ 3.39 billion $ 173,440
Dec 10, 12 AM $ 1.62
+0.22%
$ 3.39 billion $ 173,376
Dec 9, 11 PM $ 1.61
+0.49%
$ 3.38 billion $ 172,989
Dec 9, 10 PM $ 1.6
+0.56%
$ 3.37 billion $ 172,049
Dec 9, 9 PM $ 1.59
+0.34%
$ 3.35 billion $ 172,332
Dec 9, 8 PM $ 1.59
+0.15%
$ 3.34 billion $ 171,687
Dec 9, 7 PM $ 1.59
-0.03%
$ 3.33 billion $ 172,061
Dec 9, 6 PM $ 1.59
-0.07%
$ 3.33 billion $ 172,710
Dec 9, 5 PM $ 1.59
-0.37%
$ 3.34 billion $ 173,171
Dec 9, 4 PM $ 1.6
+3.31%
$ 3.36 billion $ 172,339
Dec 9, 3 PM $ 1.54
-0.29%
$ 3.24 billion $ 167,462
Dec 9, 2 PM $ 1.55
-0.11%
$ 3.25 billion $ 170,890
Dec 9, 1 PM $ 1.55
+0.19%
$ 3.26 billion $ 170,867
Dec 9, 12 PM $ 1.55
-0.15%
$ 3.25 billion $ 169,990