Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $2.34
+0.07%
$4.92 billion $184,076
May 9, 3 AM $2.34
+0.04%
$4.92 billion $184,692
May 9, 2 AM $2.34
-0.02%
$4.92 billion $183,248
May 9, 1 AM $2.35
+0.09%
$4.93 billion $182,896
May 9, 12 AM $2.34
-0.14%
$4.92 billion $183,173
May 8, 11 PM $2.35
-0.07%
$4.93 billion $184,324
May 8, 10 PM $2.35
+0.29%
$4.93 billion $184,350
May 8, 9 PM $2.34
+0.13%
$4.92 billion $184,679
May 8, 8 PM $2.34
+0.05%
$4.91 billion $183,648
May 8, 7 PM $2.33
+0.02%
$4.9 billion $183,751
May 8, 6 PM $2.33
-0.33%
$4.9 billion $183,566
May 8, 5 PM $2.34
-0.25%
$4.91 billion $182,363
May 8, 4 PM $2.34
-0.09%
$4.92 billion $181,310
May 8, 3 PM $2.35
+0.27%
$4.94 billion $182,056
May 8, 2 PM $2.34
-0.10%
$4.92 billion $181,441
May 8, 1 PM $2.35
-0.21%
$4.93 billion $181,029
May 8, 12 PM $2.35
+0.24%
$4.93 billion $181,188
May 8, 11 AM $2.35
-0.06%
$4.93 billion $180,850
May 8, 10 AM $2.35
+0.24%
$4.93 billion $181,143
May 8, 9 AM $2.34
+0.19%
$4.92 billion $181,266
May 8, 8 AM $2.34
-0.20%
$4.91 billion $182,176
May 8, 7 AM $2.34
+0.01%
$4.92 billion $183,951
May 8, 6 AM $2.35
+0.00%
$4.93 billion $183,498
May 8, 5 AM $2.35
+0.11%
$4.94 billion $183,482
May 8, 4 AM $2.35
+0.16%
$4.93 billion $183,618
May 8, 3 AM $2.34
-0.09%
$4.92 billion $183,813
May 8, 2 AM $2.35
+0.17%
$4.93 billion $183,965
May 8, 1 AM $2.34
+0.19%
$4.91 billion $183,992
May 8, 12 AM $2.34
+0.25%
$4.91 billion $183,308
May 7, 11 PM $2.33
-0.21%
$4.89 billion $182,910
May 7, 10 PM $2.33
-0.09%
$4.9 billion $182,466
May 7, 9 PM $2.33
-0.40%
$4.9 billion $182,649
May 7, 8 PM $2.35
+0.12%
$4.93 billion $183,330
May 7, 7 PM $2.35
-0.16%
$4.93 billion $182,520
May 7, 6 PM $2.35
+0.33%
$4.93 billion $183,002
May 7, 5 PM $2.34
-0.16%
$4.91 billion $182,813
May 7, 4 PM $2.34
-0.39%
$4.92 billion $183,849
May 7, 3 PM $2.35
+0.19%
$4.93 billion $183,075
May 7, 2 PM $2.34
+0.16%
$4.92 billion $182,585
May 7, 1 PM $2.34
-0.25%
$4.92 billion $183,038
May 7, 12 PM $2.35
-0.18%
$4.93 billion $183,041
May 7, 11 AM $2.35
+0.27%
$4.93 billion $183,305
May 7, 10 AM $2.35
+0.13%
$4.93 billion $182,721
May 7, 9 AM $2.34
+0.21%
$4.92 billion $183,169
May 7, 8 AM $2.34
+0.01%
$4.91 billion $183,134
May 7, 7 AM $2.34
-0.36%
$4.9 billion $182,094
May 7, 6 AM $2.35
+0.03%
$4.93 billion $183,212
May 7, 5 AM $2.34
-0.01%
$4.92 billion $182,785
May 7, 4 AM $2.35
-0.11%
$4.93 billion $182,232
May 7, 3 AM $2.35
+0.23%
$4.93 billion $181,900