Lither Historical Data

LTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 1.55
-0.15%
$ 3.25 billion $ 169,990
Dec 9, 11 AM $ 1.55
+0.05%
$ 3.25 billion $ 168,376
Dec 9, 10 AM $ 1.55
+0.03%
$ 3.25 billion $ 167,880
Dec 9, 9 AM $ 1.55
+0.11%
$ 3.25 billion $ 167,864
Dec 9, 8 AM $ 1.55
-0.12%
$ 3.25 billion $ 170,240
Dec 9, 7 AM $ 1.55
-0.01%
$ 3.25 billion $ 170,101
Dec 9, 6 AM $ 1.55
+0.12%
$ 3.26 billion $ 167,992
Dec 9, 5 AM $ 1.55
+0.28%
$ 3.25 billion $ 167,937
Dec 9, 4 AM $ 1.54
-0.08%
$ 3.24 billion $ 167,966
Dec 9, 3 AM $ 1.54
+0.08%
$ 3.24 billion $ 167,523
Dec 9, 2 AM $ 1.54
-0.07%
$ 3.24 billion $ 167,062
Dec 9, 1 AM $ 1.54
-0.39%
$ 3.24 billion $ 166,279
Dec 9, 12 AM $ 1.55
+0.10%
$ 3.25 billion $ 166,563
Dec 8, 11 PM $ 1.55
-0.11%
$ 3.25 billion $ 165,935
Dec 8, 10 PM $ 1.55
-0.13%
$ 3.25 billion $ 166,127
Dec 8, 9 PM $ 1.55
+0.48%
$ 3.26 billion $ 165,779
Dec 8, 8 PM $ 1.54
-0.18%
$ 3.24 billion $ 165,772
Dec 8, 7 PM $ 1.54
-0.33%
$ 3.24 billion $ 167,299
Dec 8, 6 PM $ 1.55
-1.52%
$ 3.25 billion $ 166,780
Dec 8, 5 PM $ 1.57
-0.07%
$ 3.3 billion $ 165,767
Dec 8, 4 PM $ 1.57
+0.04%
$ 3.31 billion $ 166,404
Dec 8, 3 PM $ 1.57
+0.70%
$ 3.3 billion $ 167,373
Dec 8, 2 PM $ 1.56
-0.28%
$ 3.28 billion $ 164,326
Dec 8, 1 PM $ 1.57
+0.29%
$ 3.3 billion $ 167,068
Dec 8, 12 PM $ 1.57
-0.61%
$ 3.29 billion $ 167,161
Dec 8, 11 AM $ 1.58
+0.21%
$ 3.31 billion $ 169,543
Dec 8, 10 AM $ 1.57
+0.61%
$ 3.3 billion $ 170,267
Dec 8, 9 AM $ 1.56
+2.72%
$ 3.28 billion $ 170,529
Dec 8, 8 AM $ 1.52
+0.05%
$ 3.2 billion $ 168,388
Dec 8, 7 AM $ 1.52
-0.12%
$ 3.2 billion $ 169,364
Dec 8, 6 AM $ 1.53
+0.32%
$ 3.2 billion $ 170,122
Dec 8, 5 AM $ 1.52
-0.10%
$ 3.2 billion $ 170,477
Dec 8, 4 AM $ 1.52
-0.17%
$ 3.2 billion $ 171,144
Dec 8, 3 AM $ 1.53
-0.20%
$ 3.21 billion $ 172,609
Dec 8, 2 AM $ 1.53
-0.29%
$ 3.22 billion $ 173,113
Dec 8, 1 AM $ 1.54
+0.11%
$ 3.23 billion $ 175,080
Dec 8, 12 AM $ 1.54
+0.31%
$ 3.22 billion $ 175,546
Dec 7, 11 PM $ 1.53
+0.14%
$ 3.21 billion $ 177,443
Dec 7, 10 PM $ 1.53
+0.15%
$ 3.21 billion $ 177,614
Dec 7, 9 PM $ 1.53
+0.34%
$ 3.21 billion $ 178,613
Dec 7, 8 PM $ 1.52
+1.57%
$ 3.19 billion $ 178,752
Dec 7, 7 PM $ 1.5
-0.15%
$ 3.14 billion $ 178,027
Dec 7, 6 PM $ 1.5
+0.12%
$ 3.15 billion $ 179,514
Dec 7, 5 PM $ 1.5
+0.00%
$ 3.15 billion $ 180,119
Dec 7, 4 PM $ 1.5
+0.00%
$ 3.14 billion $ 180,141
Dec 7, 3 PM $ 1.5
+0.10%
$ 3.15 billion $ 179,859
Dec 7, 2 PM $ 1.5
-1.75%
$ 3.15 billion $ 180,154
Dec 7, 1 PM $ 1.53
-0.14%
$ 3.2 billion $ 177,313
Dec 7, 12 PM $ 1.53
+0.52%
$ 3.21 billion $ 177,931
Dec 7, 11 AM $ 1.55
-0.08%
$ 3.25 billion $ 177,032