Lither Historical Data

LTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.53
+0.52%
$ 3.21 billion $ 177,931
Dec 7, 11 AM $ 1.55
-0.08%
$ 3.25 billion $ 177,032
Dec 7, 10 AM $ 1.55
+0.13%
$ 3.26 billion $ 177,465
Dec 7, 9 AM $ 1.55
-0.04%
$ 3.26 billion $ 177,104
Dec 7, 8 AM $ 1.55
+0.38%
$ 3.25 billion $ 176,482
Dec 7, 7 AM $ 1.55
-0.08%
$ 3.24 billion $ 177,347
Dec 7, 6 AM $ 1.54
-0.22%
$ 3.24 billion $ 177,456
Dec 7, 5 AM $ 1.55
-0.27%
$ 3.25 billion $ 177,603
Dec 7, 4 AM $ 1.55
-1.26%
$ 3.25 billion $ 176,977
Dec 7, 3 AM $ 1.57
+0.10%
$ 3.3 billion $ 175,306
Dec 7, 2 AM $ 1.57
-0.10%
$ 3.29 billion $ 174,977
Dec 7, 1 AM $ 1.57
+0.33%
$ 3.29 billion $ 174,938
Dec 7, 12 AM $ 1.56
+0.40%
$ 3.28 billion $ 174,561
Dec 6, 11 PM $ 1.56
-0.44%
$ 3.27 billion $ 174,035
Dec 6, 10 PM $ 1.57
-0.06%
$ 3.29 billion $ 174,389
Dec 6, 9 PM $ 1.57
+0.21%
$ 3.29 billion $ 173,986
Dec 6, 8 PM $ 1.57
-0.10%
$ 3.29 billion $ 173,593
Dec 6, 7 PM $ 1.57
+0.02%
$ 3.3 billion $ 172,946
Dec 6, 6 PM $ 1.57
+0.39%
$ 3.29 billion $ 171,897
Dec 6, 5 PM $ 1.56
-2.63%
$ 3.28 billion $ 171,481
Dec 6, 4 PM $ 1.6
-0.18%
$ 3.37 billion $ 170,889
Dec 6, 3 PM $ 1.61
+0.36%
$ 3.38 billion $ 170,891
Dec 6, 2 PM $ 1.61
+0.12%
$ 3.37 billion $ 170,054
Dec 6, 1 PM $ 1.6
+0.57%
$ 3.37 billion $ 171,579
Dec 6, 12 PM $ 1.59
+0.23%
$ 3.35 billion $ 170,282
Dec 6, 11 AM $ 1.59
+0.64%
$ 3.34 billion $ 169,290
Dec 6, 10 AM $ 1.58
+0.11%
$ 3.32 billion $ 168,672
Dec 6, 9 AM $ 1.58
-0.33%
$ 3.31 billion $ 168,883
Dec 6, 8 AM $ 1.58
-0.62%
$ 3.32 billion $ 167,802
Dec 6, 7 AM $ 1.59
+0.07%
$ 3.34 billion $ 165,652
Dec 6, 6 AM $ 1.59
+0.29%
$ 3.34 billion $ 164,612
Dec 6, 5 AM $ 1.59
-0.01%
$ 3.34 billion $ 163,876
Dec 6, 4 AM $ 1.59
-0.39%
$ 3.34 billion $ 162,641
Dec 6, 3 AM $ 1.6
+0.01%
$ 3.35 billion $ 162,209
Dec 6, 2 AM $ 1.6
-1.44%
$ 3.36 billion $ 162,268
Dec 6, 1 AM $ 1.62
+0.05%
$ 3.4 billion $ 160,848
Dec 6, 12 AM $ 1.62
-0.08%
$ 3.4 billion $ 160,800
Dec 5, 11 PM $ 1.62
+0.22%
$ 3.4 billion $ 160,533
Dec 5, 10 PM $ 1.62
+0.34%
$ 3.4 billion $ 159,544
Dec 5, 9 PM $ 1.61
+0.03%
$ 3.38 billion $ 159,512
Dec 5, 8 PM $ 1.61
+0.04%
$ 3.38 billion $ 158,927
Dec 5, 7 PM $ 1.61
-0.15%
$ 3.38 billion $ 158,885
Dec 5, 6 PM $ 1.62
-0.20%
$ 3.39 billion $ 158,421
Dec 5, 5 PM $ 1.62
-2.06%
$ 3.4 billion $ 157,395
Dec 5, 4 PM $ 1.65
+0.20%
$ 3.47 billion $ 157,452
Dec 5, 3 PM $ 1.65
+0.05%
$ 3.46 billion $ 157,430
Dec 5, 2 PM $ 1.65
-2.44%
$ 3.46 billion $ 157,521
Dec 5, 1 PM $ 1.69
+0.07%
$ 3.54 billion $ 156,908
Dec 5, 12 PM $ 1.68
-0.55%
$ 3.54 billion $ 157,293
Dec 5, 11 AM $ 1.69
-0.18%
$ 3.55 billion $ 156,945