Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $2.34
+0.10%
$4.92 billion $181,390
May 7, 1 AM $2.35
+0.38%
$4.93 billion $180,557
May 7, 12 AM $2.34
-0.46%
$4.91 billion $180,064
May 6, 11 PM $2.35
+0.02%
$4.93 billion $179,175
May 6, 10 PM $2.35
+0.06%
$4.93 billion $178,691
May 6, 9 PM $2.35
-0.07%
$4.93 billion $176,712
May 6, 8 PM $2.34
-0.38%
$4.92 billion $175,563
May 6, 7 PM $2.35
+0.39%
$4.93 billion $173,579
May 6, 6 PM $2.34
-0.02%
$4.91 billion $172,388
May 6, 5 PM $2.34
-0.12%
$4.91 billion $170,395
May 6, 4 PM $2.34
+0.40%
$4.91 billion $168,749
May 6, 3 PM $2.33
+0.02%
$4.89 billion $167,475
May 6, 2 PM $2.33
+0.25%
$4.89 billion $166,842
May 6, 1 PM $2.33
+0.34%
$4.89 billion $166,753
May 6, 12 PM $2.32
-0.22%
$4.88 billion $165,854
May 6, 11 AM $2.32
+0.12%
$4.88 billion $163,755
May 6, 10 AM $2.32
+0.18%
$4.87 billion $162,397
May 6, 9 AM $2.32
+0.71%
$4.86 billion $161,454
May 6, 8 AM $2.3
+0.43%
$4.83 billion $160,503
May 6, 7 AM $2.29
+0.11%
$4.82 billion $159,560
May 6, 6 AM $2.29
+0.88%
$4.81 billion $158,319
May 6, 5 AM $2.27
+0.36%
$4.77 billion $156,926
May 6, 4 AM $2.26
+0.14%
$4.75 billion $155,900
May 6, 3 AM $2.26
+0.95%
$4.75 billion $154,966
May 6, 2 AM $2.24
+0.04%
$4.7 billion $155,093
May 6, 1 AM $2.24
-0.05%
$4.7 billion $155,833
May 6, 12 AM $2.24
+0.33%
$4.7 billion $156,355
May 5, 11 PM $2.23
-0.16%
$4.69 billion $156,265
May 5, 10 PM $2.24
+0.39%
$4.7 billion $156,213
May 5, 9 PM $2.23
+0.35%
$4.68 billion $157,109
May 5, 8 PM $2.22
-0.01%
$4.66 billion $158,155
May 5, 7 PM $2.22
+0.19%
$4.66 billion $159,506
May 5, 6 PM $2.22
-0.29%
$4.66 billion $159,575
May 5, 5 PM $2.22
-0.14%
$4.67 billion $160,841
May 5, 4 PM $2.23
-0.49%
$4.68 billion $161,854
May 5, 3 PM $2.24
+0.05%
$4.7 billion $162,038
May 5, 2 PM $2.24
-0.33%
$4.7 billion $161,847
May 5, 1 PM $2.24
-0.29%
$4.71 billion $161,286
May 5, 12 PM $2.25
+0.42%
$4.72 billion $161,206
May 5, 11 AM $2.24
+0.15%
$4.7 billion $161,502
May 5, 10 AM $2.24
+0.05%
$4.7 billion $162,433
May 5, 9 AM $2.24
+0.49%
$4.71 billion $161,243
May 5, 8 AM $2.23
+0.25%
$4.68 billion $161,156
May 5, 7 AM $2.22
+0.16%
$4.67 billion $160,242
May 5, 6 AM $2.22
+0.03%
$4.67 billion $159,533
May 5, 5 AM $2.22
+0.10%
$4.66 billion $159,179
May 5, 4 AM $2.22
+0.64%
$4.66 billion $159,420
May 5, 3 AM $2.2
-0.64%
$4.63 billion $159,482
May 5, 2 AM $2.22
-0.05%
$4.66 billion $158,836
May 5, 1 AM $2.22
+0.57%
$4.66 billion $156,242