Lither Historical Data

LTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1.68
-0.55%
$ 3.54 billion $ 157,293
Dec 5, 11 AM $ 1.69
-0.18%
$ 3.55 billion $ 156,945
Dec 5, 10 AM $ 1.69
+0.09%
$ 3.56 billion $ 157,502
Dec 5, 9 AM $ 1.69
-0.29%
$ 3.56 billion $ 157,361
Dec 5, 8 AM $ 1.7
-0.04%
$ 3.57 billion $ 157,649
Dec 5, 7 AM $ 1.7
+0.22%
$ 3.57 billion $ 158,223
Dec 5, 6 AM $ 1.69
-0.23%
$ 3.56 billion $ 158,875
Dec 5, 5 AM $ 1.7
-0.06%
$ 3.57 billion $ 158,636
Dec 5, 4 AM $ 1.7
+0.73%
$ 3.56 billion $ 159,823
Dec 5, 3 AM $ 1.69
+0.01%
$ 3.54 billion $ 159,776
Dec 5, 2 AM $ 1.69
+0.63%
$ 3.54 billion $ 159,256
Dec 5, 1 AM $ 1.68
+0.17%
$ 3.52 billion $ 159,080
Dec 5, 12 AM $ 1.67
+0.07%
$ 3.51 billion $ 159,120
Dec 4, 11 PM $ 1.67
-0.05%
$ 3.51 billion $ 158,687
Dec 4, 10 PM $ 1.67
-0.33%
$ 3.52 billion $ 158,767
Dec 4, 9 PM $ 1.68
-0.10%
$ 3.53 billion $ 157,984
Dec 4, 8 PM $ 1.68
-0.08%
$ 3.53 billion $ 158,448
Dec 4, 7 PM $ 1.68
+0.51%
$ 3.52 billion $ 158,923
Dec 4, 6 PM $ 1.67
+0.22%
$ 3.52 billion $ 159,145
Dec 4, 5 PM $ 1.67
+0.72%
$ 3.51 billion $ 158,756
Dec 4, 4 PM $ 1.66
+0.24%
$ 3.48 billion $ 158,693
Dec 4, 3 PM $ 1.65
+0.00%
$ 3.47 billion $ 158,748
Dec 4, 2 PM $ 1.65
+0.47%
$ 3.47 billion $ 158,629
Dec 4, 1 PM $ 1.64
-0.30%
$ 3.46 billion $ 158,025
Dec 4, 12 PM $ 1.65
-0.28%
$ 3.46 billion $ 160,147
Dec 4, 11 AM $ 1.65
+0.35%
$ 3.47 billion $ 161,664
Dec 4, 10 AM $ 1.64
-0.21%
$ 3.43 billion $ 161,177
Dec 4, 9 AM $ 1.64
+0.41%
$ 3.44 billion $ 162,073
Dec 4, 8 AM $ 1.63
-0.03%
$ 3.42 billion $ 163,408
Dec 4, 7 AM $ 1.63
+0.07%
$ 3.42 billion $ 164,275
Dec 4, 6 AM $ 1.63
+0.35%
$ 3.42 billion $ 166,725
Dec 4, 5 AM $ 1.62
-0.50%
$ 3.41 billion $ 168,507
Dec 4, 4 AM $ 1.63
+0.29%
$ 3.43 billion $ 170,860
Dec 4, 3 AM $ 1.63
+0.09%
$ 3.42 billion $ 173,177
Dec 4, 2 AM $ 1.63
+0.01%
$ 3.42 billion $ 174,039
Dec 4, 1 AM $ 1.63
-0.44%
$ 3.42 billion $ 175,583
Dec 4, 12 AM $ 1.64
-0.31%
$ 3.44 billion $ 176,562
Dec 3, 11 PM $ 1.64
-0.42%
$ 3.45 billion $ 177,359
Dec 3, 10 PM $ 1.65
+0.17%
$ 3.46 billion $ 178,478
Dec 3, 9 PM $ 1.65
+0.14%
$ 3.46 billion $ 179,652
Dec 3, 8 PM $ 1.64
+0.27%
$ 3.45 billion $ 180,091
Dec 3, 7 PM $ 1.64
+0.34%
$ 3.44 billion $ 180,216
Dec 3, 6 PM $ 1.63
+0.50%
$ 3.43 billion $ 180,945
Dec 3, 5 PM $ 1.62
+0.58%
$ 3.41 billion $ 182,331
Dec 3, 4 PM $ 1.61
+0.49%
$ 3.38 billion $ 183,359
Dec 3, 3 PM $ 1.6
+0.20%
$ 3.37 billion $ 183,704
Dec 3, 2 PM $ 1.6
-0.33%
$ 3.37 billion $ 184,662
Dec 3, 1 PM $ 1.61
+2.24%
$ 3.38 billion $ 184,930
Dec 3, 12 PM $ 1.57
-0.39%
$ 3.3 billion $ 183,528
Dec 3, 11 AM $ 1.58
-0.01%
$ 3.31 billion $ 182,521