Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $2.2
+0.06%
$4.63 billion $153,454
May 4, 11 PM $2.2
+0.38%
$4.63 billion $151,464
May 4, 10 PM $2.2
+0.13%
$4.61 billion $151,159
May 4, 9 PM $2.19
+0.02%
$4.6 billion $151,100
May 4, 8 PM $2.19
-0.04%
$4.6 billion $150,206
May 4, 7 PM $2.19
+0.12%
$4.61 billion $150,540
May 4, 6 PM $2.19
+0.13%
$4.6 billion $149,867
May 4, 5 PM $2.18
+0.54%
$4.58 billion $149,741
May 4, 4 PM $2.17
+0.12%
$4.56 billion $144,501
May 4, 3 PM $2.16
-0.22%
$4.54 billion $138,801
May 4, 2 PM $2.17
+0.09%
$4.55 billion $132,790
May 4, 1 PM $2.17
+0.08%
$4.55 billion $127,570
May 4, 12 PM $2.16
+0.48%
$4.54 billion $122,447
May 4, 11 AM $2.15
+0.06%
$4.52 billion $116,159
May 4, 10 AM $2.15
-0.34%
$4.52 billion $110,853
May 4, 9 AM $2.17
-0.40%
$4.55 billion $105,341
May 4, 8 AM $2.17
-0.33%
$4.56 billion $99,746
May 4, 7 AM $2.18
-0.17%
$4.58 billion $94,687
May 4, 6 AM $2.18
+0.02%
$4.58 billion $89,549
May 4, 5 AM $2.18
-0.18%
$4.58 billion $84,635
May 4, 4 AM $2.19
-0.14%
$4.59 billion $79,734
May 4, 3 AM $2.19
+1.70%
$4.6 billion $75,375
May 4, 2 AM $2.15
+0.09%
$4.52 billion $70,474
May 4, 1 AM $2.15
-0.03%
$4.52 billion $68,321
May 4, 12 AM $2.15
-0.19%
$4.52 billion $67,441
May 3, 11 PM $2.16
-0.09%
$4.53 billion $65,654
May 3, 10 PM $2.16
-0.24%
$4.54 billion $62,314
May 3, 9 PM $2.17
-0.04%
$4.55 billion $58,616
May 3, 8 PM $2.17
-0.21%
$4.55 billion $56,191
May 3, 7 PM $2.17
+0.59%
$4.57 billion $52,339
May 3, 6 PM $2.16
+0.51%
$4.55 billion $49,478
May 3, 5 PM $2.15
+0.17%
$4.52 billion $46,150
May 3, 4 PM $2.15
+0.00%
$4.51 billion $48,842
May 3, 3 PM $2.15
-0.05%
$4.51 billion $54,286
May 3, 2 PM $2.15
-0.05%
$4.51 billion $58,258
May 3, 1 PM $2.15
+0.00%
$4.51 billion $60,815
May 3, 12 PM $2.15
+0.08%
$4.51 billion $63,981
May 3, 11 AM $2.15
-0.08%
$4.51 billion $69,541
May 3, 10 AM $2.15
+0.08%
$4.51 billion $73,572
May 3, 9 AM $2.15
-0.03%
$4.51 billion $78,606
May 3, 8 AM $2.15
-0.05%
$4.51 billion $82,140
May 3, 7 AM $2.15
+0.00%
$4.51 billion $86,480
May 3, 6 AM $2.15
-0.03%
$4.51 billion $92,257
May 3, 5 AM $2.15
+0.00%
$4.51 billion $95,526
May 3, 4 AM $2.15
+0.00%
$4.51 billion $97,737
May 3, 3 AM $2.15
-0.04%
$4.51 billion $98,804
May 3, 2 AM $2.15
+0.04%
$4.52 billion $97,087
May 3, 1 AM $2.15
+0.00%
$4.51 billion $94,300
May 3, 12 AM $2.15
-0.03%
$4.51 billion $90,961
May 2, 11 PM $2.15
+0.05%
$4.51 billion $87,878