Lither Historical Data

LTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.58
-0.01%
$ 3.31 billion $ 182,521
Dec 3, 10 AM $ 1.58
+0.02%
$ 3.32 billion $ 183,218
Dec 3, 9 AM $ 1.58
+0.13%
$ 3.32 billion $ 182,928
Dec 3, 8 AM $ 1.57
+0.75%
$ 3.31 billion $ 183,101
Dec 3, 7 AM $ 1.56
+0.35%
$ 3.28 billion $ 182,795
Dec 3, 6 AM $ 1.55
+0.80%
$ 3.26 billion $ 180,919
Dec 3, 5 AM $ 1.54
+1.31%
$ 3.24 billion $ 180,922
Dec 3, 4 AM $ 1.52
+1.83%
$ 3.19 billion $ 178,866
Dec 3, 3 AM $ 1.49
+0.22%
$ 3.13 billion $ 177,356
Dec 3, 2 AM $ 1.49
+1.10%
$ 3.09 billion $ 176,333
Dec 3, 1 AM $ 1.47
+0.37%
$ 3.09 billion $ 177,079
Dec 3, 12 AM $ 1.47
-0.11%
$ 3.08 billion $ 176,872
Dec 2, 11 PM $ 1.47
-0.14%
$ 3.08 billion $ 177,196
Dec 2, 10 PM $ 1.47
+0.14%
$ 3.09 billion $ 176,661
Dec 2, 9 PM $ 1.47
+0.32%
$ 3.08 billion $ 176,635
Dec 2, 8 PM $ 1.46
+0.43%
$ 3.07 billion $ 177,045
Dec 2, 7 PM $ 1.46
+0.56%
$ 3.06 billion $ 177,279
Dec 2, 6 PM $ 1.45
+0.38%
$ 3.04 billion $ 178,591
Dec 2, 5 PM $ 1.44
+0.15%
$ 3.03 billion $ 177,832
Dec 2, 4 PM $ 1.44
+0.19%
$ 3.02 billion $ 181,459
Dec 2, 3 PM $ 1.44
-0.14%
$ 3.03 billion $ 180,533
Dec 2, 2 PM $ 1.44
-0.15%
$ 3.03 billion $ 180,349
Dec 2, 1 PM $ 1.44
-0.14%
$ 3.04 billion $ 181,133
Dec 2, 12 PM $ 1.45
+0.30%
$ 3.04 billion $ 180,750
Dec 2, 11 AM $ 1.44
-0.02%
$ 3.03 billion $ 183,124
Dec 2, 10 AM $ 1.44
+0.65%
$ 3.03 billion $ 182,657
Dec 2, 9 AM $ 1.43
-0.06%
$ 3.01 billion $ 182,750
Dec 2, 8 AM $ 1.44
+0.22%
$ 3.02 billion $ 182,689
Dec 2, 7 AM $ 1.43
-0.03%
$ 3.01 billion $ 185,174
Dec 2, 6 AM $ 1.44
+0.61%
$ 3.02 billion $ 185,754
Dec 2, 5 AM $ 1.43
-0.11%
$ 3.01 billion $ 185,035
Dec 2, 4 AM $ 1.43
+0.43%
$ 3 billion $ 185,589
Dec 2, 3 AM $ 1.42
+0.44%
$ 2.99 billion $ 185,665
Dec 2, 2 AM $ 1.42
-1.65%
$ 2.98 billion $ 185,740
Dec 2, 1 AM $ 1.44
+0.23%
$ 3.03 billion $ 186,688
Dec 2, 12 AM $ 1.44
-0.16%
$ 3.02 billion $ 187,490
Dec 1, 11 PM $ 1.44
+0.23%
$ 3.03 billion $ 187,324
Dec 1, 10 PM $ 1.44
-0.04%
$ 3.02 billion $ 187,167
Dec 1, 9 PM $ 1.44
+0.31%
$ 3.02 billion $ 187,203
Dec 1, 8 PM $ 1.44
-0.13%
$ 3.02 billion $ 186,674
Dec 1, 7 PM $ 1.44
-2.27%
$ 3.01 billion $ 186,383
Dec 1, 6 PM $ 1.47
+0.08%
$ 3.09 billion $ 185,078
Dec 1, 5 PM $ 1.47
-3.42%
$ 3.08 billion $ 185,181
Dec 1, 4 PM $ 1.52
-0.27%
$ 3.19 billion $ 182,200
Dec 1, 3 PM $ 1.53
-0.13%
$ 3.21 billion $ 182,585
Dec 1, 2 PM $ 1.53
-1.48%
$ 3.21 billion $ 183,168
Dec 1, 1 PM $ 1.55
+0.08%
$ 3.26 billion $ 182,147
Dec 1, 12 PM $ 1.55
-3.02%
$ 3.26 billion $ 182,441
Dec 1, 11 AM $ 1.6
-0.08%
$ 3.36 billion $ 181,786
Dec 1, 10 AM $ 1.6
+0.03%
$ 3.36 billion $ 182,058