Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $2.15
-0.09%
$4.51 billion $84,901
May 2, 9 PM $2.15
+0.06%
$4.52 billion $81,737
May 2, 8 PM $2.15
+0.05%
$4.51 billion $77,541
May 2, 7 PM $2.15
-0.05%
$4.51 billion $74,629
May 2, 6 PM $2.15
+0.07%
$4.51 billion $71,136
May 2, 5 PM $2.15
-0.07%
$4.51 billion $68,043
May 2, 4 PM $2.15
-0.05%
$4.52 billion $63,653
May 2, 3 PM $2.15
-0.49%
$4.52 billion $57,538
May 2, 2 PM $2.16
-0.21%
$4.54 billion $52,970
May 2, 1 PM $2.17
-0.31%
$4.55 billion $48,997
May 2, 12 PM $2.17
-0.48%
$4.57 billion $44,184
May 2, 11 AM $2.18
-0.02%
$4.58 billion $38,010
May 2, 10 AM $2.18
-0.21%
$4.59 billion $32,713
May 2, 9 AM $2.19
-0.38%
$4.59 billion $27,149
May 2, 8 AM $2.2
-0.12%
$4.62 billion $22,992
May 2, 7 AM $2.2
-0.26%
$4.62 billion $17,688
May 2, 6 AM $2.21
-0.28%
$4.63 billion $13,679
May 2, 5 AM $2.21
-0.53%
$4.64 billion $11,733
May 2, 4 AM $2.22
-1.18%
$4.67 billion $11,249
May 2, 3 AM $2.25
+0.00%
$4.72 billion $11,318
May 2, 2 AM $2.25
+0.00%
$4.72 billion $14,481
May 2, 1 AM $2.25
+0.00%
$4.72 billion $21,360
May 2, 12 AM $2.25
+0.00%
$4.72 billion $27,984
May 1, 11 PM $2.25
+0.00%
$4.72 billion $31,483
May 1, 10 PM $2.25
+0.00%
$4.72 billion $39,959
May 1, 9 PM $2.25
+0.00%
$4.72 billion $46,951
May 1, 8 PM $2.25
+0.00%
$4.72 billion $54,611
May 1, 7 PM $2.25
+0.00%
$4.72 billion $61,404
May 1, 6 PM $2.25
+0.00%
$4.72 billion $70,675
May 1, 5 PM $2.25
+0.00%
$4.72 billion $77,734
May 1, 4 PM $2.25
+0.00%
$4.72 billion $85,477
May 1, 3 PM $2.25
+0.00%
$4.72 billion $93,315
May 1, 2 PM $2.25
+0.00%
$4.72 billion $101,752
May 1, 1 PM $2.25
+0.00%
$4.72 billion $109,638
May 1, 12 PM $2.25
+0.00%
$4.72 billion $117,888
May 1, 11 AM $2.25
+0.00%
$4.72 billion $126,352
May 1, 10 AM $2.25
+0.00%
$4.72 billion $134,435
May 1, 9 AM $2.25
+0.00%
$4.72 billion $141,752
May 1, 8 AM $2.25
+0.00%
$4.72 billion $149,396
May 1, 7 AM $2.25
+0.01%
$4.72 billion $156,378
May 1, 6 AM $2.25
+0.04%
$4.73 billion $161,879
May 1, 5 AM $2.25
-0.37%
$4.72 billion $166,637
May 1, 4 AM $2.26
-0.31%
$4.75 billion $168,521
May 1, 3 AM $2.27
-0.21%
$4.76 billion $172,855
May 1, 2 AM $2.28
-0.16%
$4.78 billion $178,120
May 1, 1 AM $2.28
+0.08%
$4.79 billion $179,023
May 1, 12 AM $2.28
+0.00%
$4.79 billion $180,416
Apr 30, 11 PM $2.28
-0.17%
$4.79 billion $183,860
Apr 30, 10 PM $2.28
+0.17%
$4.8 billion $182,995
Apr 30, 9 PM $2.28
-0.35%
$4.78 billion $183,268