Lither Historical Data

LTH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1.6
-0.08%
$ 3.36 billion $ 181,786
Dec 1, 10 AM $ 1.6
+0.03%
$ 3.36 billion $ 182,058
Dec 1, 9 AM $ 1.6
+0.17%
$ 3.36 billion $ 181,299
Dec 1, 8 AM $ 1.6
-2.08%
$ 3.35 billion $ 181,229
Dec 1, 7 AM $ 1.63
+0.65%
$ 3.42 billion $ 179,255
Dec 1, 6 AM $ 1.62
-0.29%
$ 3.4 billion $ 178,580
Dec 1, 5 AM $ 1.63
-1.18%
$ 3.42 billion $ 178,831
Dec 1, 4 AM $ 1.65
+0.02%
$ 3.47 billion $ 178,163
Dec 1, 3 AM $ 1.65
+0.15%
$ 3.46 billion $ 178,176
Dec 1, 2 AM $ 1.64
-3.07%
$ 3.45 billion $ 181,571
Dec 1, 1 AM $ 1.7
+0.12%
$ 3.56 billion $ 179,313
Dec 1, 12 AM $ 1.7
-0.02%
$ 3.55 billion $ 178,563
Nov 30, 11 PM $ 1.7
+0.04%
$ 3.56 billion $ 178,346
Nov 30, 10 PM $ 1.7
-0.11%
$ 3.56 billion $ 178,362
Nov 30, 9 PM $ 1.7
+0.33%
$ 3.57 billion $ 178,184
Nov 30, 8 PM $ 1.69
+0.27%
$ 3.56 billion $ 177,946
Nov 30, 7 PM $ 1.69
+0.81%
$ 3.55 billion $ 177,308
Nov 30, 6 PM $ 1.68
+0.34%
$ 3.53 billion $ 177,196
Nov 30, 5 PM $ 1.67
-0.10%
$ 3.51 billion $ 177,120
Nov 30, 4 PM $ 1.67
-0.52%
$ 3.51 billion $ 176,516
Nov 30, 3 PM $ 1.68
+0.17%
$ 3.53 billion $ 176,302
Nov 30, 2 PM $ 1.68
+0.63%
$ 3.52 billion $ 176,473
Nov 30, 1 PM $ 1.67
+0.65%
$ 3.5 billion $ 175,804
Nov 30, 12 PM $ 1.66
-1.72%
$ 3.48 billion $ 175,610
Nov 30, 11 AM $ 1.69
+0.28%
$ 3.54 billion $ 173,232
Nov 30, 10 AM $ 1.68
-0.50%
$ 3.53 billion $ 172,788
Nov 30, 9 AM $ 1.69
-0.18%
$ 3.54 billion $ 172,913
Nov 30, 8 AM $ 1.69
+0.08%
$ 3.54 billion $ 172,590
Nov 30, 7 AM $ 1.68
+0.23%
$ 3.54 billion $ 172,519
Nov 30, 6 AM $ 1.68
+0.03%
$ 3.53 billion $ 171,765
Nov 30, 5 AM $ 1.68
+0.46%
$ 3.52 billion $ 166,098
Nov 30, 4 AM $ 1.67
-0.46%
$ 3.51 billion $ 159,195
Nov 30, 3 AM $ 1.68
-0.29%
$ 3.52 billion $ 151,859
Nov 30, 2 AM $ 1.72
-0.07%
$ 3.61 billion $ 141,550
Nov 30, 1 AM $ 1.72
-0.07%
$ 3.61 billion $ 133,938
Nov 30, 12 AM $ 1.72
-0.07%
$ 3.61 billion $ 126,792
Nov 29, 11 PM $ 1.72
+0.28%
$ 3.61 billion $ 121,221
Nov 29, 10 PM $ 1.72
-0.03%
$ 3.61 billion $ 120,846
Nov 29, 9 PM $ 1.72
-0.08%
$ 3.61 billion $ 120,967
Nov 29, 8 PM $ 1.72
-0.04%
$ 3.61 billion $ 121,009
Nov 29, 7 PM $ 1.72
+0.13%
$ 3.61 billion $ 121,079
Nov 29, 6 PM $ 1.72
+0.23%
$ 3.61 billion $ 121,029
Nov 29, 5 PM $ 1.72
-0.31%
$ 3.6 billion $ 121,945
Nov 29, 4 PM $ 1.72
+0.02%
$ 3.61 billion $ 123,426
Nov 29, 3 PM $ 1.71
-0.15%
$ 3.6 billion $ 123,062
Nov 29, 2 PM $ 1.72
-0.01%
$ 3.61 billion $ 123,011
Nov 29, 1 PM $ 1.72
-0.03%
$ 3.61 billion $ 123,256
Nov 29, 12 PM $ 1.72
-0.06%
$ 3.61 billion $ 122,531
Nov 29, 11 AM $ 1.72
+0.25%
$ 3.61 billion $ 121,973
Nov 29, 10 AM $ 1.72
+0.05%
$ 3.6 billion $ 122,012