Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $2.28
+0.04%
$4.79 billion $183,703
Apr 30, 7 PM $2.29
-0.37%
$4.8 billion $183,727
Apr 30, 6 PM $2.35
-0.06%
$4.93 billion $182,141
Apr 30, 5 PM $2.35
+0.17%
$4.93 billion $182,665
Apr 30, 4 PM $2.34
-0.15%
$4.92 billion $182,211
Apr 30, 3 PM $2.35
+0.18%
$4.94 billion $182,068
Apr 30, 2 PM $2.35
-0.13%
$4.93 billion $180,883
Apr 30, 1 PM $2.35
-0.19%
$4.93 billion $181,214
Apr 30, 12 PM $2.35
+0.07%
$4.93 billion $180,851
Apr 30, 11 AM $2.34
+0.22%
$4.92 billion $179,777
Apr 30, 10 AM $2.34
+0.08%
$4.92 billion $179,606
Apr 30, 9 AM $2.34
-0.18%
$4.91 billion $179,712
Apr 30, 8 AM $2.34
+1.01%
$4.92 billion $179,479
Apr 30, 7 AM $2.32
+0.46%
$4.87 billion $179,458
Apr 30, 6 AM $2.31
+0.43%
$4.85 billion $178,650
Apr 30, 5 AM $2.3
+0.48%
$4.83 billion $179,963
Apr 30, 4 AM $2.29
-0.07%
$4.81 billion $182,206
Apr 30, 3 AM $2.3
-2.09%
$4.82 billion $181,895
Apr 30, 2 AM $2.35
+0.13%
$4.93 billion $181,229
Apr 30, 1 AM $2.34
-0.17%
$4.92 billion $181,297
Apr 30, 12 AM $2.35
+0.15%
$4.93 billion $181,528
Apr 29, 11 PM $2.35
-0.23%
$4.93 billion $182,083
Apr 29, 10 PM $2.35
+0.38%
$4.94 billion $181,286
Apr 29, 9 PM $2.34
+0.50%
$4.91 billion $181,862
Apr 29, 8 PM $2.33
-0.27%
$4.89 billion $181,155
Apr 29, 7 PM $2.34
-0.17%
$4.91 billion $181,409
Apr 29, 6 PM $2.34
+0.18%
$4.92 billion $181,453
Apr 29, 5 PM $2.34
-0.27%
$4.91 billion $181,250
Apr 29, 4 PM $2.35
+0.18%
$4.93 billion $180,591
Apr 29, 3 PM $2.35
-0.21%
$4.93 billion $181,107
Apr 29, 2 PM $2.35
+0.68%
$4.94 billion $181,289
Apr 29, 1 PM $2.34
+0.35%
$4.91 billion $181,343
Apr 29, 12 PM $2.33
-0.37%
$4.89 billion $180,193
Apr 29, 11 AM $2.34
+0.19%
$4.92 billion $180,507
Apr 29, 10 AM $2.34
-0.03%
$4.92 billion $179,873
Apr 29, 9 AM $2.34
-0.16%
$4.92 billion $180,149
Apr 29, 8 AM $2.35
+0.22%
$4.93 billion $180,144
Apr 29, 7 AM $2.34
-0.13%
$4.92 billion $180,423
Apr 29, 6 AM $2.35
-0.10%
$4.93 billion $180,707
Apr 29, 5 AM $2.35
+0.31%
$4.93 billion $180,023
Apr 29, 4 AM $2.34
-0.06%
$4.92 billion $180,502
Apr 29, 3 AM $2.35
-0.12%
$4.93 billion $181,294
Apr 29, 2 AM $2.35
+0.16%
$4.93 billion $181,523
Apr 29, 1 AM $2.34
-0.39%
$4.92 billion $181,351
Apr 29, 12 AM $2.35
+0.15%
$4.93 billion $181,076
Apr 28, 11 PM $2.35
-0.08%
$4.93 billion $180,998
Apr 28, 10 PM $2.35
+0.12%
$4.93 billion $182,461
Apr 28, 9 PM $2.34
-0.16%
$4.92 billion $181,750
Apr 28, 8 PM $2.35
-0.17%
$4.93 billion $182,783
Apr 28, 7 PM $2.35
-0.08%
$4.93 billion $183,319