Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $1.74
+3.42%
$3.65 billion $159,374
Nov 24, 2025 $1.68
+1.38%
$3.53 billion $159,271
Nov 23, 2025 $1.66
+4.28%
$3.48 billion $139,198
Nov 22, 2025 $1.59
-2.93%
$3.34 billion $160,968
Nov 21, 2025 $1.64
-8.71%
$3.44 billion $162,293
Nov 20, 2025 $1.79
+1.28%
$3.77 billion $172,500
Nov 19, 2025 $1.77
-4.15%
$3.71 billion $158,624
Nov 18, 2025 $1.84
-0.65%
$3.87 billion $158,939
Nov 17, 2025 $1.86
-4.31%
$3.89 billion $166,186
Nov 16, 2025 $1.94
+8.03%
$4.08 billion $181,157
Nov 15, 2025 $1.8
+3.82%
$3.77 billion $145,456
Nov 14, 2025 $1.72
-13.55%
$3.63 billion $65,165
Nov 13, 2025 $1.99
+8.91%
$4.17 billion $69,926
Nov 12, 2025 $1.83
-3.72%
$3.84 billion $70,009
Nov 11, 2025 $1.9
-2.49%
$4 billion $68,719
Nov 10, 2025 $1.95
+5.60%
$4.1 billion $68,883
Nov 9, 2025 $1.85
-0.60%
$3.88 billion $67,870
Nov 8, 2025 $1.86
+1.76%
$3.91 billion $73,335
Nov 7, 2025 $1.83
-5.30%
$3.84 billion $78,067
Nov 6, 2025 $1.93
-0.61%
$4.05 billion $69,452
Nov 5, 2025 $1.95
+3.36%
$4.09 billion $80,827
Nov 4, 2025 $1.89
-7.29%
$3.96 billion $72,662
Nov 3, 2025 $2.03
-2.32%
$4.27 billion $432,592
Nov 2, 2025 $2.08
+0.37%
$4.38 billion $723,253
Nov 1, 2025 $2.07
+4.43%
$4.35 billion $589,138
Oct 31, 2025 $1.99
+4.44%
$4.17 billion $678,613
Oct 30, 2025 $1.91
-8.22%
$4.01 billion $253,941
Oct 29, 2025 $2.08
-2.92%
$4.36 billion $160,441
Oct 28, 2025 $2.14
-7.24%
$4.5 billion $164,301
Oct 27, 2025 $2.31
+1.50%
$4.85 billion $165,533
Oct 26, 2025 $2.29
+7.35%
$4.8 billion $169,634
Oct 25, 2025 $2.12
-2.61%
$4.46 billion $176,988
Oct 24, 2025 $2.18
+0.88%
$4.58 billion $168,016
Oct 23, 2025 $2.17
+1.47%
$4.56 billion $168,013
Oct 22, 2025 $2.13
-18.53%
$4.48 billion $173,895
Oct 21, 2025 $2.62
+4.64%
$5.5 billion $170,601
Oct 20, 2025 $2.5
+8.39%
$5.26 billion $173,835
Oct 19, 2025 $2.31
-1.47%
$4.85 billion $182,430
Oct 18, 2025 $2.33
+4.45%
$4.91 billion $173,403
Oct 17, 2025 $2.24
-14.95%
$4.7 billion $181,969
Oct 16, 2025 $2.63
-4.00%
$5.52 billion $172,847
Oct 15, 2025 $2.74
-2.59%
$5.76 billion $185,627
Oct 14, 2025 $2.79
-9.48%
$5.9 billion $181,173
Oct 13, 2025 $3.08
+7.68%
$6.46 billion $167,533
Oct 12, 2025 $2.86
+3.86%
$6 billion $167,730
Oct 11, 2025 $2.75
-21.41%
$5.78 billion $166,712
Oct 10, 2025 $3.5
-2.88%
$7.34 billion $162,529
Oct 9, 2025 $3.6
-0.51%
$7.56 billion $165,217
Oct 8, 2025 $3.61
-0.21%
$7.57 billion $162,913
Oct 7, 2025 $3.61
-3.68%
$7.59 billion $170,753