Lither Historical Data

LTH Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 2.24
-0.02%
$ 4.7 billion $ 59,254
May 30, 7 AM $ 2.24
-0.15%
$ 4.7 billion $ 59,515
May 30, 6 AM $ 2.24
+0.27%
$ 4.71 billion $ 59,578
May 30, 5 AM $ 2.24
+0.23%
$ 4.7 billion $ 59,308
May 30, 4 AM $ 2.23
-0.58%
$ 4.68 billion $ 59,963
May 30, 3 AM $ 2.24
-0.05%
$ 4.7 billion $ 59,970
May 30, 2 AM $ 2.24
+0.45%
$ 4.7 billion $ 59,717
May 30, 1 AM $ 2.23
+0.24%
$ 4.68 billion $ 59,588
May 30, 12 AM $ 2.22
-0.49%
$ 4.66 billion $ 59,685
May 29, 11 PM $ 2.23
-0.56%
$ 4.68 billion $ 59,965
May 29, 10 PM $ 2.24
+0.06%
$ 4.7 billion $ 59,555
May 29, 9 PM $ 2.24
-0.08%
$ 4.7 billion $ 59,131
May 29, 8 PM $ 2.24
+0.38%
$ 4.71 billion $ 59,180
May 29, 7 PM $ 2.23
-0.08%
$ 4.69 billion $ 59,213
May 29, 6 PM $ 2.24
+0.11%
$ 4.7 billion $ 59,127
May 29, 5 PM $ 2.23
-0.24%
$ 4.69 billion $ 59,198
May 29, 4 PM $ 2.24
+0.27%
$ 4.7 billion $ 59,105
May 29, 3 PM $ 2.23
-0.36%
$ 4.69 billion $ 59,250
May 29, 2 PM $ 2.24
+0.23%
$ 4.7 billion $ 59,373
May 29, 1 PM $ 2.24
+0.01%
$ 4.7 billion $ 59,433
May 29, 12 PM $ 2.24
+0.37%
$ 4.7 billion $ 59,759
May 29, 11 AM $ 2.23
+0.26%
$ 4.69 billion $ 59,389
May 29, 10 AM $ 2.22
+0.03%
$ 4.67 billion $ 59,452
May 29, 9 AM $ 2.22
-0.13%
$ 4.67 billion $ 59,295
May 29, 8 AM $ 2.23
-0.09%
$ 4.69 billion $ 59,099
May 29, 7 AM $ 2.24
+0.17%
$ 4.7 billion $ 58,769
May 29, 6 AM $ 2.24
+0.37%
$ 4.7 billion $ 56,744
May 29, 5 AM $ 2.23
+0.12%
$ 4.68 billion $ 55,529
May 29, 4 AM $ 2.23
+0.22%
$ 4.68 billion $ 53,557
May 29, 3 AM $ 2.22
+0.34%
$ 4.67 billion $ 52,322
May 29, 2 AM $ 2.21
-0.15%
$ 4.65 billion $ 51,077
May 29, 1 AM $ 2.22
-0.05%
$ 4.65 billion $ 48,956
May 29, 12 AM $ 2.21
+0.20%
$ 4.65 billion $ 47,544
May 28, 11 PM $ 2.21
+0.02%
$ 4.64 billion $ 47,063
May 28, 10 PM $ 2.21
+0.17%
$ 4.64 billion $ 46,988
May 28, 9 PM $ 2.21
-0.06%
$ 4.64 billion $ 45,844
May 28, 8 PM $ 2.21
+0.10%
$ 4.64 billion $ 44,025
May 28, 7 PM $ 2.2
+0.00%
$ 4.63 billion $ 43,087
May 28, 6 PM $ 2.21
+0.18%
$ 4.63 billion $ 42,650
May 28, 5 PM $ 2.21
-0.28%
$ 4.64 billion $ 42,092
May 28, 4 PM $ 2.21
+0.04%
$ 4.65 billion $ 42,038
May 28, 3 PM $ 2.21
-0.14%
$ 4.64 billion $ 41,973
May 28, 2 PM $ 2.22
-0.15%
$ 4.65 billion $ 41,466
May 28, 1 PM $ 2.22
+0.68%
$ 4.65 billion $ 41,003
May 28, 12 PM $ 2.2
-0.19%
$ 4.62 billion $ 40,948
May 28, 11 AM $ 2.2
+0.37%
$ 4.62 billion $ 40,792
May 28, 10 AM $ 2.2
+0.22%
$ 4.61 billion $ 40,765
May 28, 9 AM $ 2.19
+0.03%
$ 4.6 billion $ 40,891
May 28, 8 AM $ 2.19
+0.44%
$ 4.6 billion $ 40,546
May 28, 7 AM $ 2.18
+0.03%
$ 4.58 billion $ 40,430