Lither Historical Data

LTH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 1.72
-0.01%
$ 3.61 billion $ 123,011
Nov 29, 1 PM $ 1.72
-0.03%
$ 3.61 billion $ 123,256
Nov 29, 12 PM $ 1.72
-0.06%
$ 3.61 billion $ 122,531
Nov 29, 11 AM $ 1.72
+0.25%
$ 3.61 billion $ 121,973
Nov 29, 10 AM $ 1.72
+0.05%
$ 3.6 billion $ 122,012
Nov 29, 12 AM $ 1.72
+0.16%
$ 3.61 billion $ 161,282
Nov 28, 11 PM $ 1.72
+0.08%
$ 3.61 billion $ 161,080
Nov 28, 10 PM $ 1.72
+0.33%
$ 3.6 billion $ 160,572
Nov 28, 9 PM $ 1.71
-0.16%
$ 3.59 billion $ 160,718
Nov 28, 8 PM $ 1.71
-0.04%
$ 3.6 billion $ 160,111
Nov 28, 7 PM $ 1.71
-0.18%
$ 3.59 billion $ 160,175
Nov 28, 6 PM $ 1.71
-0.28%
$ 3.6 billion $ 159,250
Nov 28, 5 PM $ 1.72
-2.18%
$ 3.61 billion $ 159,516
Nov 28, 4 PM $ 1.76
+0.79%
$ 3.69 billion $ 156,887
Nov 28, 3 PM $ 1.74
-0.03%
$ 3.67 billion $ 156,612
Nov 28, 2 PM $ 1.74
+0.33%
$ 3.66 billion $ 155,751
Nov 28, 1 PM $ 1.74
-0.13%
$ 3.64 billion $ 155,592
Nov 28, 12 PM $ 1.74
+0.20%
$ 3.65 billion $ 155,923
Nov 28, 11 AM $ 1.73
+0.25%
$ 3.64 billion $ 155,730
Nov 28, 10 AM $ 1.73
+0.14%
$ 3.63 billion $ 155,673
Nov 28, 9 AM $ 1.73
-0.55%
$ 3.62 billion $ 155,553
Nov 28, 8 AM $ 1.73
-0.26%
$ 3.64 billion $ 155,344
Nov 28, 7 AM $ 1.74
+0.11%
$ 3.65 billion $ 155,285
Nov 28, 6 AM $ 1.74
+0.07%
$ 3.65 billion $ 154,638
Nov 28, 5 AM $ 1.73
+0.05%
$ 3.64 billion $ 154,922
Nov 28, 4 AM $ 1.73
-0.32%
$ 3.64 billion $ 154,555
Nov 28, 3 AM $ 1.74
-1.89%
$ 3.65 billion $ 154,329
Nov 28, 2 AM $ 1.77
+0.23%
$ 3.72 billion $ 155,567
Nov 28, 1 AM $ 1.77
+0.27%
$ 3.71 billion $ 155,301
Nov 28, 12 AM $ 1.76
-0.30%
$ 3.7 billion $ 155,046
Nov 27, 11 PM $ 1.77
-0.33%
$ 3.71 billion $ 154,861
Nov 27, 10 PM $ 1.77
+0.35%
$ 3.72 billion $ 155,641
Nov 27, 9 PM $ 1.77
+0.16%
$ 3.71 billion $ 154,421
Nov 27, 8 PM $ 1.76
+0.10%
$ 3.7 billion $ 154,337
Nov 27, 7 PM $ 1.76
+0.23%
$ 3.7 billion $ 153,990
Nov 27, 6 PM $ 1.76
-0.73%
$ 3.7 billion $ 154,606
Nov 27, 5 PM $ 1.77
+0.14%
$ 3.72 billion $ 153,758
Nov 27, 4 PM $ 1.77
-0.41%
$ 3.72 billion $ 154,417
Nov 27, 3 PM $ 1.78
-0.07%
$ 3.73 billion $ 154,584
Nov 27, 2 PM $ 1.78
-0.06%
$ 3.73 billion $ 154,301
Nov 27, 1 PM $ 1.78
+0.04%
$ 3.74 billion $ 154,238
Nov 27, 12 PM $ 1.78
-0.13%
$ 3.73 billion $ 154,449
Nov 27, 11 AM $ 1.78
+0.06%
$ 3.74 billion $ 154,856
Nov 27, 10 AM $ 1.78
+0.17%
$ 3.74 billion $ 155,378
Nov 27, 9 AM $ 1.78
+0.77%
$ 3.73 billion $ 155,886
Nov 27, 8 AM $ 1.77
-0.02%
$ 3.71 billion $ 155,691
Nov 27, 7 AM $ 1.77
+0.71%
$ 3.71 billion $ 156,318
Nov 27, 6 AM $ 1.76
+0.28%
$ 3.69 billion $ 157,270
Nov 27, 5 AM $ 1.75
-0.18%
$ 3.68 billion $ 157,828
Nov 27, 4 AM $ 1.75
-0.08%
$ 3.68 billion $ 158,968