Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $2.35
-0.14%
$4.93 billion $184,440
Apr 28, 5 PM $2.35
-0.08%
$4.93 billion $185,028
Apr 28, 4 PM $2.35
+0.52%
$4.94 billion $185,016
Apr 28, 3 PM $2.34
+0.28%
$4.91 billion $184,353
Apr 28, 2 PM $2.33
-0.72%
$4.89 billion $184,856
Apr 28, 1 PM $2.35
-0.10%
$4.93 billion $184,639
Apr 28, 12 PM $2.35
+0.07%
$4.94 billion $185,579
Apr 28, 11 AM $2.35
+0.06%
$4.93 billion $185,841
Apr 28, 10 AM $2.35
-0.11%
$4.93 billion $185,855
Apr 28, 9 AM $2.35
+0.04%
$4.93 billion $185,688
Apr 28, 8 AM $2.35
+0.00%
$4.93 billion $186,556
Apr 28, 7 AM $2.34
-0.15%
$4.92 billion $186,829
Apr 28, 6 AM $2.35
-0.16%
$4.93 billion $186,096
Apr 28, 5 AM $2.35
+0.30%
$4.93 billion $186,133
Apr 28, 4 AM $2.34
-0.03%
$4.92 billion $186,211
Apr 28, 3 AM $2.34
-0.31%
$4.92 billion $185,372
Apr 28, 2 AM $2.35
+0.25%
$4.93 billion $185,150
Apr 28, 1 AM $2.34
+0.09%
$4.92 billion $184,925
Apr 28, 12 AM $2.34
-0.14%
$4.92 billion $185,097
Apr 27, 11 PM $2.34
+0.27%
$4.92 billion $184,475
Apr 27, 10 PM $2.33
-0.14%
$4.9 billion $184,514
Apr 27, 9 PM $2.34
+0.24%
$4.91 billion $183,829
Apr 27, 8 PM $2.33
+0.26%
$4.9 billion $183,372
Apr 27, 7 PM $2.33
+0.01%
$4.88 billion $182,598
Apr 27, 6 PM $2.32
-0.17%
$4.88 billion $181,434
Apr 27, 5 PM $2.33
-0.41%
$4.89 billion $181,492
Apr 27, 4 PM $2.34
-0.27%
$4.9 billion $181,400
Apr 27, 3 PM $2.34
-0.15%
$4.92 billion $181,797
Apr 27, 2 PM $2.35
+0.34%
$4.93 billion $181,220
Apr 27, 1 PM $2.34
+0.03%
$4.91 billion $182,063
Apr 27, 12 PM $2.34
-0.03%
$4.92 billion $181,476
Apr 27, 11 AM $2.34
+0.16%
$4.92 billion $180,772
Apr 27, 10 AM $2.34
-0.09%
$4.91 billion $180,576
Apr 27, 9 AM $2.34
-0.27%
$4.92 billion $179,960
Apr 27, 8 AM $2.34
-0.13%
$4.92 billion $179,470
Apr 27, 7 AM $2.35
+0.00%
$4.93 billion $178,563
Apr 27, 6 AM $2.35
-0.07%
$4.93 billion $178,904
Apr 27, 5 AM $2.35
+0.07%
$4.93 billion $178,294
Apr 27, 4 AM $2.34
-0.02%
$4.92 billion $176,963
Apr 27, 3 AM $2.35
-0.24%
$4.92 billion $177,635
Apr 27, 2 AM $2.35
-0.08%
$4.93 billion $177,110
Apr 27, 1 AM $2.35
+0.42%
$4.93 billion $177,249
Apr 27, 12 AM $2.34
+0.16%
$4.92 billion $176,785
Apr 26, 11 PM $2.34
-0.14%
$4.91 billion $176,898
Apr 26, 10 PM $2.34
-0.11%
$4.92 billion $176,155
Apr 26, 9 PM $2.35
-0.23%
$4.93 billion $177,027
Apr 26, 8 PM $2.35
+0.13%
$4.93 billion $177,452
Apr 26, 7 PM $2.35
+0.09%
$4.93 billion $177,841
Apr 26, 6 PM $2.34
-0.24%
$4.92 billion $178,030
Apr 26, 5 PM $2.35
-0.13%
$4.93 billion $177,445