Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $2.35
+0.26%
$4.93 billion $177,587
Apr 26, 3 PM $2.34
+0.05%
$4.92 billion $177,117
Apr 26, 2 PM $2.34
+0.26%
$4.92 billion $176,847
Apr 26, 1 PM $2.33
+0.13%
$4.9 billion $175,591
Apr 26, 12 PM $2.33
-0.05%
$4.9 billion $175,797
Apr 26, 11 AM $2.34
+0.11%
$4.91 billion $177,140
Apr 26, 10 AM $2.33
-0.05%
$4.9 billion $177,881
Apr 26, 9 AM $2.34
-0.13%
$4.91 billion $178,903
Apr 26, 8 AM $2.34
+0.32%
$4.92 billion $179,721
Apr 26, 7 AM $2.33
+0.36%
$4.89 billion $179,910
Apr 26, 6 AM $2.32
+0.21%
$4.87 billion $179,661
Apr 26, 5 AM $2.32
-0.19%
$4.87 billion $180,884
Apr 26, 4 AM $2.32
-0.37%
$4.88 billion $181,300
Apr 26, 3 AM $2.33
+0.54%
$4.89 billion $181,264
Apr 26, 2 AM $2.32
-0.29%
$4.86 billion $181,710
Apr 26, 1 AM $2.32
-0.56%
$4.88 billion $182,097
Apr 26, 12 AM $2.34
+0.02%
$4.91 billion $181,848
Apr 25, 11 PM $2.34
-0.24%
$4.92 billion $182,724
Apr 25, 10 PM $2.35
+0.06%
$4.93 billion $182,988
Apr 25, 9 PM $2.35
+0.18%
$4.93 billion $182,386
Apr 25, 8 PM $2.34
-0.19%
$4.92 billion $182,055
Apr 25, 7 PM $2.35
+0.08%
$4.94 billion $181,934
Apr 25, 6 PM $2.35
-0.13%
$4.93 billion $182,140
Apr 25, 5 PM $2.35
+0.22%
$4.93 billion $182,882
Apr 25, 4 PM $2.35
+0.31%
$4.93 billion $183,475
Apr 25, 3 PM $2.34
+0.04%
$4.92 billion $183,986
Apr 25, 2 PM $2.35
+0.06%
$4.93 billion $184,549
Apr 25, 1 PM $2.34
+0.04%
$4.92 billion $185,367
Apr 25, 12 PM $2.34
+0.25%
$4.92 billion $186,232
Apr 25, 11 AM $2.34
-0.40%
$4.91 billion $185,033
Apr 25, 10 AM $2.35
-0.08%
$4.93 billion $184,247
Apr 25, 9 AM $2.35
+0.27%
$4.93 billion $184,604
Apr 25, 8 AM $2.34
-0.19%
$4.91 billion $184,249
Apr 25, 7 AM $2.34
-0.28%
$4.92 billion $184,448
Apr 25, 6 AM $2.35
+0.13%
$4.93 billion $182,974
Apr 25, 5 AM $2.35
+0.35%
$4.93 billion $180,511
Apr 25, 4 AM $2.34
+0.20%
$4.91 billion $179,312
Apr 25, 3 AM $2.33
-0.23%
$4.9 billion $175,705
Apr 25, 2 AM $2.34
-0.04%
$4.92 billion $172,916
Apr 25, 1 AM $2.34
-0.13%
$4.92 billion $172,428
Apr 25, 12 AM $2.35
+0.00%
$4.93 billion $171,719
Apr 24, 11 PM $2.34
-0.24%
$4.92 billion $170,919
Apr 24, 10 PM $2.35
+0.15%
$4.94 billion $169,016
Apr 24, 9 PM $2.34
-0.22%
$4.92 billion $167,752
Apr 24, 8 PM $2.35
+0.01%
$4.93 billion $165,035
Apr 24, 7 PM $2.35
+0.18%
$4.93 billion $163,834
Apr 24, 6 PM $2.34
+0.47%
$4.92 billion $162,150
Apr 24, 5 PM $2.33
+0.48%
$4.89 billion $160,697
Apr 24, 4 PM $2.32
+0.35%
$4.86 billion $158,196
Apr 24, 3 PM $2.3
+0.02%
$4.84 billion $155,352