Lither Historical Data

LTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1.75
-0.08%
$ 3.68 billion $ 158,968
Nov 27, 3 AM $ 1.75
-0.25%
$ 3.68 billion $ 158,725
Nov 27, 2 AM $ 1.76
-0.47%
$ 3.69 billion $ 158,109
Nov 27, 1 AM $ 1.77
-0.16%
$ 3.71 billion $ 159,084
Nov 27, 12 AM $ 1.77
-0.26%
$ 3.71 billion $ 159,075
Nov 26, 11 PM $ 1.77
+0.80%
$ 3.73 billion $ 158,810
Nov 26, 10 PM $ 1.76
+0.57%
$ 3.7 billion $ 158,319
Nov 26, 9 PM $ 1.75
+0.36%
$ 3.67 billion $ 158,523
Nov 26, 8 PM $ 1.74
-0.51%
$ 3.65 billion $ 159,269
Nov 26, 7 PM $ 1.75
+0.24%
$ 3.67 billion $ 160,208
Nov 26, 6 PM $ 1.74
+0.25%
$ 3.66 billion $ 160,034
Nov 26, 5 PM $ 1.74
-0.22%
$ 3.65 billion $ 159,777
Nov 26, 4 PM $ 1.74
+0.09%
$ 3.65 billion $ 159,937
Nov 26, 3 PM $ 1.74
-0.16%
$ 3.65 billion $ 159,734
Nov 26, 2 PM $ 1.74
+0.75%
$ 3.66 billion $ 160,172
Nov 26, 1 PM $ 1.73
+0.41%
$ 3.63 billion $ 160,591
Nov 26, 12 PM $ 1.72
-0.02%
$ 3.61 billion $ 160,511
Nov 26, 11 AM $ 1.72
+0.51%
$ 3.61 billion $ 161,354
Nov 26, 10 AM $ 1.71
+0.61%
$ 3.59 billion $ 160,424
Nov 26, 9 AM $ 1.7
-0.06%
$ 3.58 billion $ 160,653
Nov 26, 8 AM $ 1.7
-0.35%
$ 3.57 billion $ 160,630
Nov 26, 7 AM $ 1.71
+0.10%
$ 3.58 billion $ 159,895
Nov 26, 6 AM $ 1.7
+0.06%
$ 3.58 billion $ 159,538
Nov 26, 5 AM $ 1.7
-0.28%
$ 3.58 billion $ 159,584
Nov 26, 4 AM $ 1.71
+0.55%
$ 3.58 billion $ 159,331
Nov 26, 3 AM $ 1.7
-0.16%
$ 3.56 billion $ 159,906
Nov 26, 2 AM $ 1.74
+0.17%
$ 3.66 billion $ 160,212
Nov 26, 1 AM $ 1.74
+0.02%
$ 3.65 billion $ 159,137
Nov 26, 12 AM $ 1.74
+0.01%
$ 3.65 billion $ 159,723
Nov 25, 11 PM $ 1.74
+0.17%
$ 3.65 billion $ 159,750
Nov 25, 10 PM $ 1.74
-0.02%
$ 3.65 billion $ 159,374
Nov 25, 9 PM $ 1.74
-0.13%
$ 3.65 billion $ 159,391
Nov 25, 8 PM $ 1.74
+0.19%
$ 3.65 billion $ 159,166
Nov 25, 7 PM $ 1.74
-0.23%
$ 3.64 billion $ 158,507
Nov 25, 6 PM $ 1.74
+0.15%
$ 3.65 billion $ 157,906
Nov 25, 5 PM $ 1.74
+0.50%
$ 3.65 billion $ 157,818
Nov 25, 4 PM $ 1.73
+0.08%
$ 3.63 billion $ 157,466
Nov 25, 3 PM $ 1.72
+0.73%
$ 3.62 billion $ 157,984
Nov 25, 2 PM $ 1.71
+0.08%
$ 3.6 billion $ 157,453
Nov 25, 1 PM $ 1.71
-0.13%
$ 3.6 billion $ 157,090
Nov 25, 12 PM $ 1.71
+0.45%
$ 3.59 billion $ 157,059
Nov 25, 11 AM $ 1.7
-0.13%
$ 3.57 billion $ 156,889
Nov 25, 10 AM $ 1.7
-0.03%
$ 3.58 billion $ 156,486
Nov 25, 9 AM $ 1.7
+0.46%
$ 3.57 billion $ 157,230
Nov 25, 8 AM $ 1.7
+0.51%
$ 3.56 billion $ 157,222
Nov 25, 7 AM $ 1.69
-0.03%
$ 3.55 billion $ 158,233
Nov 25, 6 AM $ 1.69
+0.25%
$ 3.55 billion $ 158,405
Nov 25, 5 AM $ 1.69
+0.38%
$ 3.54 billion $ 158,669
Nov 25, 4 AM $ 1.68
+0.14%
$ 3.53 billion $ 158,565
Nov 25, 3 AM $ 1.68
-0.37%
$ 3.52 billion $ 158,425