Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $2.31
+0.19%
$4.84 billion $151,999
Apr 24, 1 PM $2.31
+0.27%
$4.84 billion $149,598
Apr 24, 12 PM $2.3
+0.05%
$4.83 billion $146,418
Apr 24, 11 AM $2.3
+0.20%
$4.82 billion $144,164
Apr 24, 10 AM $2.29
+0.66%
$4.81 billion $139,899
Apr 24, 9 AM $2.27
+0.20%
$4.78 billion $135,880
Apr 24, 8 AM $2.27
+0.63%
$4.77 billion $130,126
Apr 24, 7 AM $2.25
+0.16%
$4.73 billion $126,094
Apr 24, 6 AM $2.25
-0.15%
$4.72 billion $124,489
Apr 24, 5 AM $2.25
+0.06%
$4.73 billion $122,404
Apr 24, 4 AM $2.25
-0.04%
$4.73 billion $119,535
Apr 24, 3 AM $2.25
+0.13%
$4.73 billion $118,633
Apr 24, 2 AM $2.25
-0.46%
$4.73 billion $117,850
Apr 24, 1 AM $2.26
+0.40%
$4.75 billion $113,301
Apr 24, 12 AM $2.25
-0.06%
$4.73 billion $110,672
Apr 23, 11 PM $2.25
-0.10%
$4.73 billion $106,740
Apr 23, 10 PM $2.25
-0.01%
$4.73 billion $107,094
Apr 23, 9 PM $2.25
-0.23%
$4.73 billion $106,471
Apr 23, 8 PM $2.26
-0.21%
$4.74 billion $107,746
Apr 23, 7 PM $2.26
-0.01%
$4.74 billion $105,892
Apr 23, 6 PM $2.26
-0.07%
$4.75 billion $106,037
Apr 23, 5 PM $2.26
+0.51%
$4.75 billion $105,184
Apr 23, 4 PM $2.25
-0.06%
$4.72 billion $106,223
Apr 23, 3 PM $2.25
-0.01%
$4.73 billion $108,012
Apr 23, 2 PM $2.25
+0.06%
$4.73 billion $109,886
Apr 23, 1 PM $2.25
-0.08%
$4.72 billion $110,420
Apr 23, 12 PM $2.25
-0.06%
$4.72 billion $113,291
Apr 23, 11 AM $2.25
+0.00%
$4.72 billion $114,735
Apr 23, 10 AM $2.25
-0.02%
$4.72 billion $119,823
Apr 23, 9 AM $2.25
+0.02%
$4.73 billion $123,636
Apr 23, 8 AM $2.25
+0.01%
$4.72 billion $129,450
Apr 23, 7 AM $2.25
-0.16%
$4.72 billion $134,272
Apr 23, 6 AM $2.25
+0.00%
$4.72 billion $137,299
Apr 23, 5 AM $2.25
+0.01%
$4.72 billion $141,405
Apr 23, 4 AM $2.25
-0.02%
$4.72 billion $146,153
Apr 23, 3 AM $2.25
+0.02%
$4.73 billion $150,763
Apr 23, 2 AM $2.25
+0.04%
$4.72 billion $154,554
Apr 23, 1 AM $2.25
+0.00%
$4.72 billion $159,611
Apr 23, 12 AM $2.25
-0.19%
$4.72 billion $163,391
Apr 22, 11 PM $2.25
+0.02%
$4.73 billion $167,584
Apr 22, 10 PM $2.25
-0.12%
$4.73 billion $169,439
Apr 22, 9 PM $2.25
+0.08%
$4.73 billion $171,837
Apr 22, 8 PM $2.25
+0.01%
$4.73 billion $173,295
Apr 22, 7 PM $2.25
-0.13%
$4.73 billion $175,992
Apr 22, 6 PM $2.26
-0.22%
$4.75 billion $177,258
Apr 22, 5 PM $2.26
-0.52%
$4.76 billion $179,504
Apr 22, 4 PM $2.28
-0.50%
$4.78 billion $180,254
Apr 22, 3 PM $2.29
-0.17%
$4.81 billion $180,916
Apr 22, 2 PM $2.29
+0.23%
$4.82 billion $181,613
Apr 22, 1 PM $2.29
+0.46%
$4.81 billion $183,243