Lither Historical Data

LTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 1.68
+0.14%
$ 3.53 billion $ 158,565
Nov 25, 3 AM $ 1.68
-0.37%
$ 3.52 billion $ 158,425
Nov 25, 2 AM $ 1.69
+0.30%
$ 3.54 billion $ 159,318
Nov 25, 1 AM $ 1.68
+0.08%
$ 3.53 billion $ 158,401
Nov 25, 12 AM $ 1.68
+0.11%
$ 3.53 billion $ 158,855
Nov 24, 11 PM $ 1.68
-0.17%
$ 3.53 billion $ 158,657
Nov 24, 10 PM $ 1.68
-0.05%
$ 3.53 billion $ 159,271
Nov 24, 9 PM $ 1.68
-0.21%
$ 3.53 billion $ 159,686
Nov 24, 8 PM $ 1.69
+0.86%
$ 3.54 billion $ 159,134
Nov 24, 7 PM $ 1.67
-0.06%
$ 3.51 billion $ 158,637
Nov 24, 6 PM $ 1.67
+0.21%
$ 3.52 billion $ 158,373
Nov 24, 5 PM $ 1.67
+0.04%
$ 3.51 billion $ 157,787
Nov 24, 4 PM $ 1.67
+0.21%
$ 3.51 billion $ 156,929
Nov 24, 3 PM $ 1.67
+0.01%
$ 3.51 billion $ 155,471
Nov 24, 2 PM $ 1.67
+0.22%
$ 3.5 billion $ 154,835
Nov 24, 1 PM $ 1.66
+0.40%
$ 3.49 billion $ 154,223
Nov 24, 12 PM $ 1.66
+0.13%
$ 3.49 billion $ 152,738
Nov 24, 11 AM $ 1.66
+0.38%
$ 3.5 billion $ 151,549
Nov 24, 10 AM $ 1.66
-0.02%
$ 3.48 billion $ 150,998
Nov 24, 9 AM $ 1.66
+0.28%
$ 3.48 billion $ 149,219
Nov 24, 8 AM $ 1.66
-0.21%
$ 3.48 billion $ 148,350
Nov 24, 7 AM $ 1.66
-0.11%
$ 3.48 billion $ 147,450
Nov 24, 6 AM $ 1.66
+0.11%
$ 3.48 billion $ 146,971
Nov 24, 5 AM $ 1.66
+0.19%
$ 3.48 billion $ 145,999
Nov 24, 4 AM $ 1.65
+0.15%
$ 3.47 billion $ 144,974
Nov 24, 3 AM $ 1.65
+0.31%
$ 3.47 billion $ 143,520
Nov 24, 2 AM $ 1.65
-0.77%
$ 3.46 billion $ 141,312
Nov 24, 1 AM $ 1.66
-0.05%
$ 3.49 billion $ 141,295
Nov 24, 12 AM $ 1.66
+0.14%
$ 3.49 billion $ 140,217
Nov 23, 11 PM $ 1.66
+0.07%
$ 3.48 billion $ 139,481
Nov 23, 10 PM $ 1.66
+0.53%
$ 3.48 billion $ 139,198
Nov 23, 9 PM $ 1.65
+0.46%
$ 3.46 billion $ 137,874
Nov 23, 8 PM $ 1.64
+0.13%
$ 3.45 billion $ 137,646
Nov 23, 7 PM $ 1.64
-0.05%
$ 3.43 billion $ 136,629
Nov 23, 6 PM $ 1.64
+0.26%
$ 3.44 billion $ 136,685
Nov 23, 5 PM $ 1.63
-0.33%
$ 3.43 billion $ 136,253
Nov 23, 4 PM $ 1.64
+0.09%
$ 3.44 billion $ 136,418
Nov 23, 3 PM $ 1.64
+0.13%
$ 3.44 billion $ 137,815
Nov 23, 2 PM $ 1.64
-0.18%
$ 3.43 billion $ 138,930
Nov 23, 1 PM $ 1.64
-0.15%
$ 3.44 billion $ 140,026
Nov 23, 12 PM $ 1.64
+0.43%
$ 3.44 billion $ 141,909
Nov 23, 11 AM $ 1.63
-0.14%
$ 3.42 billion $ 142,562
Nov 23, 10 AM $ 1.63
+0.06%
$ 3.42 billion $ 144,205
Nov 23, 9 AM $ 1.63
+0.35%
$ 3.42 billion $ 145,941
Nov 23, 8 AM $ 1.63
+0.43%
$ 3.41 billion $ 147,467
Nov 23, 7 AM $ 1.62
-0.01%
$ 3.4 billion $ 147,727
Nov 23, 6 AM $ 1.62
+0.26%
$ 3.4 billion $ 148,387
Nov 23, 5 AM $ 1.62
-0.11%
$ 3.39 billion $ 149,726
Nov 23, 4 AM $ 1.62
+0.10%
$ 3.39 billion $ 154,538
Nov 23, 3 AM $ 1.61
+0.39%
$ 3.38 billion $ 155,919