Lither Historical Data

LTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 1.62
+0.10%
$ 3.39 billion $ 154,538
Nov 23, 3 AM $ 1.61
+0.39%
$ 3.38 billion $ 155,919
Nov 23, 2 AM $ 1.61
+0.60%
$ 3.37 billion $ 158,082
Nov 23, 1 AM $ 1.6
+0.37%
$ 3.34 billion $ 158,667
Nov 23, 12 AM $ 1.59
+0.07%
$ 3.34 billion $ 159,438
Nov 22, 11 PM $ 1.59
+0.03%
$ 3.34 billion $ 160,968
Nov 22, 10 PM $ 1.59
+0.34%
$ 3.33 billion $ 160,968
Nov 22, 9 PM $ 1.58
+0.25%
$ 3.31 billion $ 163,057
Nov 22, 8 PM $ 1.57
+0.29%
$ 3.3 billion $ 164,392
Nov 22, 7 PM $ 1.57
+0.32%
$ 3.29 billion $ 166,484
Nov 22, 6 PM $ 1.56
+0.25%
$ 3.28 billion $ 167,439
Nov 22, 5 PM $ 1.56
-0.52%
$ 3.27 billion $ 168,763
Nov 22, 4 PM $ 1.57
+0.54%
$ 3.29 billion $ 169,532
Nov 22, 3 PM $ 1.56
+0.61%
$ 3.27 billion $ 170,160
Nov 22, 2 PM $ 1.55
+0.01%
$ 3.25 billion $ 169,821
Nov 22, 1 PM $ 1.55
+0.37%
$ 3.25 billion $ 169,882
Nov 22, 12 PM $ 1.54
+0.41%
$ 3.24 billion $ 169,620
Nov 22, 11 AM $ 1.54
+0.21%
$ 3.23 billion $ 169,429
Nov 22, 10 AM $ 1.53
+0.54%
$ 3.22 billion $ 169,364
Nov 22, 9 AM $ 1.53
-0.03%
$ 3.21 billion $ 167,953
Nov 22, 8 AM $ 1.53
+0.15%
$ 3.21 billion $ 167,036
Nov 22, 7 AM $ 1.53
-0.12%
$ 3.2 billion $ 166,775
Nov 22, 6 AM $ 1.53
-0.34%
$ 3.21 billion $ 166,043
Nov 22, 5 AM $ 1.55
-2.52%
$ 3.25 billion $ 164,111
Nov 22, 4 AM $ 1.59
+0.48%
$ 3.33 billion $ 162,233
Nov 22, 3 AM $ 1.58
-0.41%
$ 3.31 billion $ 161,302
Nov 22, 2 AM $ 1.58
-0.10%
$ 3.33 billion $ 160,828
Nov 22, 1 AM $ 1.59
-3.29%
$ 3.33 billion $ 160,777
Nov 22, 12 AM $ 1.64
+0.27%
$ 3.44 billion $ 161,557
Nov 21, 11 PM $ 1.64
+0.15%
$ 3.44 billion $ 161,478
Nov 21, 10 PM $ 1.64
+0.00%
$ 3.44 billion $ 162,293
Nov 21, 9 PM $ 1.64
+0.36%
$ 3.44 billion $ 160,807
Nov 21, 8 PM $ 1.63
+0.60%
$ 3.43 billion $ 160,220
Nov 21, 7 PM $ 1.62
-0.59%
$ 3.41 billion $ 159,837
Nov 21, 6 PM $ 1.63
-0.39%
$ 3.42 billion $ 160,810
Nov 21, 5 PM $ 1.63
-0.17%
$ 3.43 billion $ 160,975
Nov 21, 4 PM $ 1.63
+0.41%
$ 3.43 billion $ 163,927
Nov 21, 3 PM $ 1.63
+0.21%
$ 3.41 billion $ 163,016
Nov 21, 2 PM $ 1.62
-0.41%
$ 3.41 billion $ 162,671
Nov 21, 1 PM $ 1.63
-0.12%
$ 3.42 billion $ 162,929
Nov 21, 12 PM $ 1.63
-0.11%
$ 3.43 billion $ 162,928
Nov 21, 11 AM $ 1.64
-5.62%
$ 3.44 billion $ 163,244
Nov 21, 10 AM $ 1.73
+0.15%
$ 3.64 billion $ 163,209
Nov 21, 9 AM $ 1.73
+0.18%
$ 3.63 billion $ 164,762
Nov 21, 8 AM $ 1.72
-0.56%
$ 3.62 billion $ 165,665
Nov 21, 7 AM $ 1.74
-0.64%
$ 3.64 billion $ 166,049
Nov 21, 6 AM $ 1.75
+0.22%
$ 3.67 billion $ 166,611
Nov 21, 5 AM $ 1.75
+0.56%
$ 3.67 billion $ 167,722
Nov 21, 4 AM $ 1.74
-0.52%
$ 3.65 billion $ 166,856
Nov 21, 3 AM $ 1.75
-0.11%
$ 3.67 billion $ 167,349