Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $2.28
+0.49%
$4.78 billion $182,485
Apr 22, 11 AM $2.27
+0.07%
$4.76 billion $182,150
Apr 22, 10 AM $2.27
-0.10%
$4.76 billion $180,715
Apr 22, 9 AM $2.27
+0.10%
$4.77 billion $179,504
Apr 22, 8 AM $2.27
-0.03%
$4.76 billion $178,839
Apr 22, 7 AM $2.27
-0.17%
$4.76 billion $177,737
Apr 22, 6 AM $2.27
+0.57%
$4.77 billion $178,137
Apr 22, 5 AM $2.26
-0.03%
$4.74 billion $177,025
Apr 22, 4 AM $2.25
+0.03%
$4.73 billion $176,490
Apr 22, 3 AM $2.25
-0.11%
$4.72 billion $176,672
Apr 22, 2 AM $2.25
+0.11%
$4.73 billion $176,996
Apr 22, 1 AM $2.25
+0.22%
$4.73 billion $176,621
Apr 22, 12 AM $2.24
-0.13%
$4.71 billion $176,255
Apr 21, 11 PM $2.25
+0.07%
$4.72 billion $177,286
Apr 21, 10 PM $2.25
+0.03%
$4.72 billion $177,013
Apr 21, 9 PM $2.25
+0.16%
$4.72 billion $176,056
Apr 21, 8 PM $2.24
-0.26%
$4.7 billion $176,916
Apr 21, 7 PM $2.24
-0.34%
$4.71 billion $176,643
Apr 21, 6 PM $2.25
-0.21%
$4.72 billion $176,123
Apr 21, 5 PM $2.25
+0.22%
$4.73 billion $175,346
Apr 21, 4 PM $2.25
+0.40%
$4.72 billion $175,492
Apr 21, 3 PM $2.24
+0.24%
$4.7 billion $175,206
Apr 21, 2 PM $2.23
-0.88%
$4.69 billion $174,917
Apr 21, 1 PM $2.25
+0.27%
$4.73 billion $173,754
Apr 21, 12 PM $2.25
-0.23%
$4.72 billion $174,659
Apr 21, 11 AM $2.26
-0.20%
$4.74 billion $176,033
Apr 21, 10 AM $2.26
-0.45%
$4.75 billion $178,340
Apr 21, 9 AM $2.27
+0.15%
$4.77 billion $178,415
Apr 21, 8 AM $2.27
-0.04%
$4.76 billion $178,318
Apr 21, 7 AM $2.27
+0.44%
$4.76 billion $178,582
Apr 21, 6 AM $2.25
-0.14%
$4.74 billion $179,344
Apr 21, 5 AM $2.26
-0.22%
$4.74 billion $179,258
Apr 21, 4 AM $2.26
-0.02%
$4.76 billion $178,832
Apr 21, 3 AM $2.26
+0.03%
$4.75 billion $179,017
Apr 21, 2 AM $2.26
-0.12%
$4.75 billion $178,254
Apr 21, 1 AM $2.26
-0.13%
$4.76 billion $177,919
Apr 21, 12 AM $2.27
-0.22%
$4.76 billion $178,012
Apr 20, 11 PM $2.27
+0.18%
$4.77 billion $177,392
Apr 20, 10 PM $2.27
-0.01%
$4.76 billion $177,422
Apr 20, 9 PM $2.27
+0.25%
$4.77 billion $178,155
Apr 20, 8 PM $2.26
+0.05%
$4.75 billion $178,305
Apr 20, 7 PM $2.26
-0.32%
$4.76 billion $178,608
Apr 20, 6 PM $2.27
+0.01%
$4.76 billion $179,213
Apr 20, 5 PM $2.27
-0.14%
$4.76 billion $179,346
Apr 20, 4 PM $2.27
-0.01%
$4.76 billion $180,860
Apr 20, 3 PM $2.27
+0.19%
$4.77 billion $181,348
Apr 20, 2 PM $2.27
-0.25%
$4.76 billion $181,905
Apr 20, 1 PM $2.27
+0.24%
$4.77 billion $182,403
Apr 20, 12 PM $2.26
+0.25%
$4.76 billion $182,421
Apr 20, 11 AM $2.26
-0.34%
$4.74 billion $181,548