Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $2.27
-0.14%
$4.76 billion $180,882
Apr 20, 9 AM $2.27
+0.74%
$4.77 billion $180,351
Apr 20, 8 AM $2.25
+0.49%
$4.73 billion $180,341
Apr 20, 7 AM $2.24
+0.58%
$4.7 billion $179,886
Apr 20, 6 AM $2.22
+0.25%
$4.67 billion $179,998
Apr 20, 5 AM $2.22
+0.27%
$4.65 billion $181,066
Apr 20, 4 AM $2.21
-0.25%
$4.64 billion $180,875
Apr 20, 3 AM $2.22
+0.06%
$4.65 billion $179,538
Apr 20, 2 AM $2.21
+0.14%
$4.65 billion $177,346
Apr 20, 1 AM $2.21
+0.38%
$4.64 billion $174,917
Apr 20, 12 AM $2.2
+0.06%
$4.62 billion $172,569
Apr 19, 11 PM $2.2
-0.28%
$4.62 billion $170,284
Apr 19, 10 PM $2.21
+0.19%
$4.64 billion $169,955
Apr 19, 9 PM $2.2
-0.14%
$4.63 billion $170,456
Apr 19, 8 PM $2.21
+0.17%
$4.64 billion $169,420
Apr 19, 7 PM $2.2
+0.01%
$4.63 billion $169,611
Apr 19, 6 PM $2.2
+0.16%
$4.62 billion $169,391
Apr 19, 5 PM $2.2
+0.06%
$4.61 billion $169,964
Apr 19, 4 PM $2.19
+0.09%
$4.61 billion $168,925
Apr 19, 3 PM $2.19
+0.41%
$4.61 billion $169,012
Apr 19, 2 PM $2.19
-0.29%
$4.59 billion $168,465
Apr 19, 1 PM $2.19
-0.05%
$4.61 billion $168,124
Apr 19, 12 PM $2.2
-0.15%
$4.61 billion $167,185
Apr 19, 11 AM $2.2
+0.04%
$4.63 billion $166,975
Apr 19, 10 AM $2.2
+0.13%
$4.62 billion $167,091
Apr 19, 9 AM $2.2
-0.04%
$4.62 billion $168,014
Apr 19, 8 AM $2.21
-0.66%
$4.63 billion $168,420
Apr 19, 7 AM $2.22
+0.24%
$4.67 billion $168,502
Apr 19, 6 AM $2.22
+1.11%
$4.66 billion $168,156
Apr 19, 5 AM $2.2
+0.25%
$4.62 billion $167,988
Apr 19, 4 AM $2.19
-0.20%
$4.61 billion $168,962
Apr 19, 3 AM $2.2
-0.64%
$4.62 billion $170,671
Apr 19, 2 AM $2.22
-0.29%
$4.66 billion $173,221
Apr 19, 1 AM $2.22
-0.13%
$4.67 billion $176,403
Apr 19, 12 AM $2.23
-0.30%
$4.68 billion $178,317
Apr 18, 11 PM $2.24
-0.27%
$4.7 billion $179,678
Apr 18, 10 PM $2.24
-0.76%
$4.7 billion $179,503
Apr 18, 9 PM $2.26
-0.10%
$4.74 billion $178,103
Apr 18, 8 PM $2.27
+0.52%
$4.76 billion $178,058
Apr 18, 7 PM $2.26
-0.29%
$4.75 billion $178,536
Apr 18, 6 PM $2.27
+0.46%
$4.77 billion $179,191
Apr 18, 5 PM $2.26
-0.55%
$4.74 billion $178,729
Apr 18, 4 PM $2.27
-0.02%
$4.76 billion $179,025
Apr 18, 3 PM $2.27
+0.07%
$4.77 billion $178,480
Apr 18, 2 PM $2.27
+0.10%
$4.76 billion $178,612
Apr 18, 1 PM $2.26
-0.05%
$4.75 billion $179,917
Apr 18, 12 PM $2.27
+0.31%
$4.76 billion $181,156
Apr 18, 11 AM $2.26
-0.31%
$4.74 billion $181,231
Apr 18, 10 AM $2.27
-0.04%
$4.76 billion $180,839
Apr 18, 9 AM $2.27
-0.06%
$4.76 billion $181,013