Lither Historical Data

LTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 1.75
-0.11%
$ 3.67 billion $ 167,349
Nov 21, 2 AM $ 1.75
+0.42%
$ 3.68 billion $ 168,258
Nov 21, 1 AM $ 1.74
-2.77%
$ 3.66 billion $ 173,852
Nov 21, 12 AM $ 1.79
-0.15%
$ 3.77 billion $ 173,353
Nov 20, 11 PM $ 1.8
+0.24%
$ 3.77 billion $ 172,678
Nov 20, 10 PM $ 1.79
-0.08%
$ 3.76 billion $ 172,500
Nov 20, 9 PM $ 1.79
+0.06%
$ 3.76 billion $ 172,922
Nov 20, 8 PM $ 1.79
-0.28%
$ 3.76 billion $ 172,570
Nov 20, 7 PM $ 1.79
+0.14%
$ 3.77 billion $ 172,404
Nov 20, 6 PM $ 1.79
-0.43%
$ 3.76 billion $ 171,734
Nov 20, 5 PM $ 1.8
-3.44%
$ 3.78 billion $ 172,981
Nov 20, 4 PM $ 1.86
-0.25%
$ 3.91 billion $ 168,343
Nov 20, 3 PM $ 1.87
+0.41%
$ 3.92 billion $ 167,822
Nov 20, 2 PM $ 1.86
+0.06%
$ 3.9 billion $ 167,642
Nov 20, 1 PM $ 1.86
-0.01%
$ 3.9 billion $ 166,977
Nov 20, 12 PM $ 1.86
-0.15%
$ 3.9 billion $ 166,234
Nov 20, 11 AM $ 1.86
+0.40%
$ 3.91 billion $ 169,869
Nov 20, 10 AM $ 1.85
+0.86%
$ 3.89 billion $ 169,135
Nov 20, 9 AM $ 1.84
-0.26%
$ 3.86 billion $ 168,089
Nov 20, 8 AM $ 1.84
-0.12%
$ 3.87 billion $ 167,813
Nov 20, 7 AM $ 1.84
+0.82%
$ 3.87 billion $ 167,613
Nov 20, 6 AM $ 1.83
+0.48%
$ 3.83 billion $ 166,645
Nov 20, 5 AM $ 1.82
+0.47%
$ 3.82 billion $ 165,451
Nov 20, 4 AM $ 1.81
+0.34%
$ 3.8 billion $ 165,961
Nov 20, 3 AM $ 1.8
+0.01%
$ 3.78 billion $ 165,587
Nov 20, 2 AM $ 1.8
+1.57%
$ 3.78 billion $ 164,293
Nov 20, 1 AM $ 1.77
+0.04%
$ 3.72 billion $ 158,988
Nov 20, 12 AM $ 1.77
+0.20%
$ 3.72 billion $ 158,862
Nov 19, 11 PM $ 1.77
+0.32%
$ 3.71 billion $ 158,624
Nov 19, 10 PM $ 1.76
-0.25%
$ 3.7 billion $ 158,613
Nov 19, 9 PM $ 1.77
+0.40%
$ 3.72 billion $ 157,823
Nov 19, 8 PM $ 1.76
-0.05%
$ 3.7 billion $ 157,574
Nov 19, 7 PM $ 1.76
-0.37%
$ 3.71 billion $ 157,455
Nov 19, 6 PM $ 1.77
-3.73%
$ 3.72 billion $ 156,848
Nov 19, 5 PM $ 1.84
-3.14%
$ 3.86 billion $ 156,598
Nov 19, 4 PM $ 1.9
+0.08%
$ 3.99 billion $ 158,854
Nov 19, 3 PM $ 1.9
-0.03%
$ 3.99 billion $ 160,164
Nov 19, 2 PM $ 1.9
+0.22%
$ 3.98 billion $ 160,135
Nov 19, 1 PM $ 1.89
+0.25%
$ 3.98 billion $ 159,913
Nov 19, 12 PM $ 1.89
+1.87%
$ 3.97 billion $ 159,971
Nov 19, 11 AM $ 1.85
-0.14%
$ 3.89 billion $ 157,431
Nov 19, 10 AM $ 1.86
-0.34%
$ 3.9 billion $ 157,725
Nov 19, 9 AM $ 1.86
+0.49%
$ 3.91 billion $ 157,259
Nov 19, 8 AM $ 1.86
-0.18%
$ 3.91 billion $ 156,715
Nov 19, 7 AM $ 1.86
+0.23%
$ 3.91 billion $ 157,207
Nov 19, 6 AM $ 1.86
-0.21%
$ 3.9 billion $ 157,024
Nov 19, 5 AM $ 1.86
+0.17%
$ 3.91 billion $ 157,815
Nov 19, 4 AM $ 1.86
-0.20%
$ 3.9 billion $ 157,386
Nov 19, 3 AM $ 1.86
+0.39%
$ 3.91 billion $ 157,448
Nov 19, 2 AM $ 1.85
+0.63%
$ 3.89 billion $ 157,096