Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $2.27
+0.05%
$4.76 billion $180,680
Apr 18, 7 AM $2.27
+0.01%
$4.76 billion $181,908
Apr 18, 6 AM $2.26
+0.29%
$4.76 billion $181,251
Apr 18, 5 AM $2.26
-0.46%
$4.74 billion $182,842
Apr 18, 4 AM $2.27
+0.05%
$4.77 billion $182,975
Apr 18, 3 AM $2.27
-0.10%
$4.76 billion $181,514
Apr 18, 2 AM $2.27
+0.14%
$4.77 billion $181,985
Apr 18, 1 AM $2.26
-0.11%
$4.76 billion $181,313
Apr 18, 12 AM $2.27
+0.05%
$4.76 billion $181,742
Apr 17, 11 PM $2.27
-0.12%
$4.76 billion $182,119
Apr 17, 10 PM $2.27
+0.25%
$4.77 billion $183,091
Apr 17, 9 PM $2.26
-0.29%
$4.76 billion $182,679
Apr 17, 8 PM $2.27
+0.13%
$4.76 billion $183,244
Apr 17, 7 PM $2.26
-0.13%
$4.75 billion $181,852
Apr 17, 6 PM $2.27
-0.13%
$4.76 billion $180,679
Apr 17, 5 PM $2.26
-0.33%
$4.75 billion $180,982
Apr 17, 4 PM $2.27
+0.01%
$4.76 billion $179,294
Apr 17, 3 PM $2.27
-0.03%
$4.76 billion $179,652
Apr 17, 2 PM $2.26
-0.20%
$4.76 billion $178,190
Apr 17, 1 PM $2.27
-0.16%
$4.76 billion $177,055
Apr 17, 12 PM $2.27
+0.15%
$4.77 billion $176,273
Apr 17, 11 AM $2.27
+0.71%
$4.77 billion $176,808
Apr 17, 10 AM $2.25
+0.60%
$4.73 billion $177,511
Apr 17, 9 AM $2.24
+0.25%
$4.71 billion $176,604
Apr 17, 8 AM $2.23
-0.48%
$4.69 billion $176,951
Apr 17, 7 AM $2.24
+0.15%
$4.7 billion $175,773
Apr 17, 6 AM $2.24
+0.69%
$4.7 billion $175,749
Apr 17, 5 AM $2.22
+0.19%
$4.66 billion $174,085
Apr 17, 4 AM $2.22
-0.05%
$4.66 billion $172,241
Apr 17, 3 AM $2.22
-0.08%
$4.66 billion $172,477
Apr 17, 2 AM $2.22
+0.17%
$4.67 billion $171,001
Apr 17, 1 AM $2.22
-0.17%
$4.66 billion $171,043
Apr 17, 12 AM $2.22
+0.16%
$4.66 billion $171,077
Apr 16, 11 PM $2.22
+0.36%
$4.66 billion $171,637
Apr 16, 10 PM $2.21
-0.03%
$4.64 billion $171,299
Apr 16, 9 PM $2.21
-0.08%
$4.64 billion $171,532
Apr 16, 8 PM $2.21
+0.07%
$4.65 billion $171,094
Apr 16, 7 PM $2.21
+0.49%
$4.65 billion $170,974
Apr 16, 6 PM $2.2
-0.08%
$4.62 billion $171,822
Apr 16, 5 PM $2.2
+0.43%
$4.62 billion $171,725
Apr 16, 4 PM $2.19
-0.45%
$4.6 billion $173,295
Apr 16, 3 PM $2.2
-0.38%
$4.62 billion $173,931
Apr 16, 2 PM $2.21
-0.55%
$4.64 billion $175,205
Apr 16, 1 PM $2.22
+0.08%
$4.66 billion $175,853
Apr 16, 12 PM $2.22
-0.15%
$4.66 billion $175,461
Apr 16, 11 AM $2.22
+0.46%
$4.66 billion $174,859
Apr 16, 10 AM $2.21
+0.33%
$4.65 billion $174,714
Apr 16, 9 AM $2.21
-0.30%
$4.64 billion $175,070
Apr 16, 8 AM $2.22
-0.07%
$4.66 billion $175,089
Apr 16, 7 AM $2.22
+0.34%
$4.66 billion $174,956