Lither Historical Data

LTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 1.86
+0.39%
$ 3.91 billion $ 157,448
Nov 19, 2 AM $ 1.85
+0.63%
$ 3.89 billion $ 157,096
Nov 19, 1 AM $ 1.84
-0.30%
$ 3.86 billion $ 158,396
Nov 19, 12 AM $ 1.84
-0.05%
$ 3.87 billion $ 158,457
Nov 18, 11 PM $ 1.84
+0.00%
$ 3.87 billion $ 158,331
Nov 18, 10 PM $ 1.84
+0.38%
$ 3.87 billion $ 158,939
Nov 18, 9 PM $ 1.84
+0.22%
$ 3.85 billion $ 158,970
Nov 18, 8 PM $ 1.83
+0.19%
$ 3.85 billion $ 158,854
Nov 18, 7 PM $ 1.83
-0.05%
$ 3.83 billion $ 158,934
Nov 18, 6 PM $ 1.83
+0.77%
$ 3.84 billion $ 158,282
Nov 18, 5 PM $ 1.81
-0.14%
$ 3.81 billion $ 157,198
Nov 18, 4 PM $ 1.81
+0.47%
$ 3.81 billion $ 155,488
Nov 18, 3 PM $ 1.81
-0.01%
$ 3.79 billion $ 155,058
Nov 18, 2 PM $ 1.81
-0.40%
$ 3.8 billion $ 157,305
Nov 18, 1 PM $ 1.82
+0.31%
$ 3.81 billion $ 160,187
Nov 18, 12 PM $ 1.81
-0.01%
$ 3.8 billion $ 160,099
Nov 18, 11 AM $ 1.81
+0.33%
$ 3.8 billion $ 159,597
Nov 18, 10 AM $ 1.8
-0.29%
$ 3.78 billion $ 160,432
Nov 18, 9 AM $ 1.81
-0.13%
$ 3.79 billion $ 160,950
Nov 18, 8 AM $ 1.81
+0.12%
$ 3.8 billion $ 161,401
Nov 18, 7 AM $ 1.81
+0.09%
$ 3.79 billion $ 161,295
Nov 18, 6 AM $ 1.81
-0.27%
$ 3.79 billion $ 161,807
Nov 18, 5 AM $ 1.81
-0.03%
$ 3.8 billion $ 162,182
Nov 18, 4 AM $ 1.81
+0.31%
$ 3.8 billion $ 163,210
Nov 18, 3 AM $ 1.8
-0.66%
$ 3.79 billion $ 163,518
Nov 18, 2 AM $ 1.82
-2.27%
$ 3.82 billion $ 165,697
Nov 18, 1 AM $ 1.86
+0.11%
$ 3.9 billion $ 164,929
Nov 18, 12 AM $ 1.86
+0.07%
$ 3.9 billion $ 165,069
Nov 17, 11 PM $ 1.86
+0.15%
$ 3.89 billion $ 166,186
Nov 17, 10 PM $ 1.85
-0.08%
$ 3.89 billion $ 166,156
Nov 17, 9 PM $ 1.85
+0.10%
$ 3.89 billion $ 167,944
Nov 17, 8 PM $ 1.85
-0.29%
$ 3.89 billion $ 168,960
Nov 17, 7 PM $ 1.86
+0.02%
$ 3.91 billion $ 169,838
Nov 17, 6 PM $ 1.86
+0.10%
$ 3.91 billion $ 171,038
Nov 17, 5 PM $ 1.86
-1.80%
$ 3.9 billion $ 171,694
Nov 17, 4 PM $ 1.89
+0.07%
$ 3.97 billion $ 174,143
Nov 17, 3 PM $ 1.89
-1.59%
$ 3.97 billion $ 175,172
Nov 17, 2 PM $ 1.92
+1.52%
$ 4.03 billion $ 173,528
Nov 17, 1 PM $ 1.89
+0.33%
$ 3.97 billion $ 171,429
Nov 17, 12 PM $ 1.88
-0.76%
$ 3.96 billion $ 173,035
Nov 17, 11 AM $ 1.9
+1.16%
$ 3.99 billion $ 174,483
Nov 17, 10 AM $ 1.88
+0.34%
$ 3.94 billion $ 175,230
Nov 17, 9 AM $ 1.87
+0.42%
$ 3.93 billion $ 177,170
Nov 17, 8 AM $ 1.86
-0.16%
$ 3.91 billion $ 177,530
Nov 17, 7 AM $ 1.87
+0.10%
$ 3.92 billion $ 179,473
Nov 17, 6 AM $ 1.87
-0.11%
$ 3.92 billion $ 180,296
Nov 17, 5 AM $ 1.87
+0.43%
$ 3.92 billion $ 179,844
Nov 17, 4 AM $ 1.86
+0.16%
$ 3.91 billion $ 179,656
Nov 17, 3 AM $ 1.86
-1.48%
$ 3.91 billion $ 179,968
Nov 17, 2 AM $ 1.89
-0.03%
$ 3.97 billion $ 179,840