Lither Historical Data

LTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1.89
-0.03%
$ 3.97 billion $ 179,840
Nov 17, 1 AM $ 1.89
-2.63%
$ 3.97 billion $ 179,406
Nov 17, 12 AM $ 1.94
-0.14%
$ 4.07 billion $ 181,887
Nov 16, 11 PM $ 1.94
+0.08%
$ 4.08 billion $ 180,572
Nov 16, 10 PM $ 1.94
+0.09%
$ 4.08 billion $ 181,157
Nov 16, 9 PM $ 1.94
+0.06%
$ 4.07 billion $ 180,305
Nov 16, 8 PM $ 1.94
+0.38%
$ 4.07 billion $ 180,304
Nov 16, 7 PM $ 1.93
-0.08%
$ 4.06 billion $ 179,912
Nov 16, 6 PM $ 1.93
+0.33%
$ 4.06 billion $ 179,806
Nov 16, 5 PM $ 1.92
-0.27%
$ 4.04 billion $ 179,597
Nov 16, 4 PM $ 1.93
+0.07%
$ 4.05 billion $ 179,193
Nov 16, 3 PM $ 1.93
+0.16%
$ 4.05 billion $ 178,813
Nov 16, 2 PM $ 1.92
-0.46%
$ 4.04 billion $ 178,885
Nov 16, 1 PM $ 1.94
+0.05%
$ 4.07 billion $ 178,941
Nov 16, 12 PM $ 1.94
+0.41%
$ 4.07 billion $ 178,355
Nov 16, 11 AM $ 1.93
+0.48%
$ 4.05 billion $ 177,433
Nov 16, 10 AM $ 1.92
+1.21%
$ 4.03 billion $ 175,659
Nov 16, 9 AM $ 1.9
+0.61%
$ 3.99 billion $ 174,063
Nov 16, 8 AM $ 1.88
-0.21%
$ 3.96 billion $ 173,537
Nov 16, 7 AM $ 1.89
+0.00%
$ 3.97 billion $ 171,510
Nov 16, 6 AM $ 1.89
+0.91%
$ 3.97 billion $ 169,880
Nov 16, 5 AM $ 1.87
-0.37%
$ 3.93 billion $ 168,054
Nov 16, 4 AM $ 1.87
-0.21%
$ 3.94 billion $ 166,804
Nov 16, 3 AM $ 1.88
+1.84%
$ 3.94 billion $ 165,223
Nov 16, 2 AM $ 1.85
+0.31%
$ 3.88 billion $ 163,737
Nov 16, 1 AM $ 1.84
+2.69%
$ 3.87 billion $ 160,443
Nov 16, 12 AM $ 1.79
-0.09%
$ 3.77 billion $ 153,938
Nov 15, 11 PM $ 1.8
+0.09%
$ 3.77 billion $ 150,315
Nov 15, 10 PM $ 1.8
+0.12%
$ 3.77 billion $ 145,456
Nov 15, 9 PM $ 1.79
-0.20%
$ 3.77 billion $ 140,990
Nov 15, 8 PM $ 1.8
+0.18%
$ 3.77 billion $ 136,532
Nov 15, 7 PM $ 1.79
+0.02%
$ 3.76 billion $ 132,298
Nov 15, 6 PM $ 1.79
+0.02%
$ 3.76 billion $ 127,983
Nov 15, 5 PM $ 1.79
-0.02%
$ 3.76 billion $ 123,640
Nov 15, 4 PM $ 1.79
+0.00%
$ 3.76 billion $ 118,998
Nov 15, 3 PM $ 1.79
+0.40%
$ 3.76 billion $ 114,928
Nov 15, 2 PM $ 1.79
-0.09%
$ 3.75 billion $ 110,290
Nov 15, 1 PM $ 1.79
-0.25%
$ 3.75 billion $ 105,979
Nov 15, 12 PM $ 1.79
-0.03%
$ 3.76 billion $ 101,961
Nov 15, 11 AM $ 1.79
-0.03%
$ 3.77 billion $ 97,392
Nov 15, 10 AM $ 1.79
-0.11%
$ 3.77 billion $ 93,541
Nov 15, 9 AM $ 1.79
+0.20%
$ 3.77 billion $ 88,804
Nov 15, 8 AM $ 1.79
-0.41%
$ 3.76 billion $ 85,085
Nov 15, 7 AM $ 1.8
+0.00%
$ 3.78 billion $ 81,546
Nov 15, 6 AM $ 1.8
-0.09%
$ 3.78 billion $ 78,583
Nov 15, 5 AM $ 1.8
+0.12%
$ 3.78 billion $ 75,510
Nov 15, 4 AM $ 1.79
+0.17%
$ 3.77 billion $ 73,266
Nov 15, 3 AM $ 1.79
+2.44%
$ 3.76 billion $ 70,507
Nov 15, 2 AM $ 1.73
+0.18%
$ 3.63 billion $ 66,375
Nov 15, 1 AM $ 1.73
-0.32%
$ 3.63 billion $ 65,872