Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $2.21
-0.22%
$4.64 billion $175,470
Apr 16, 5 AM $2.22
+0.34%
$4.65 billion $174,745
Apr 16, 4 AM $2.21
-0.08%
$4.63 billion $175,279
Apr 16, 3 AM $2.21
+0.63%
$4.64 billion $174,967
Apr 16, 2 AM $2.2
-0.52%
$4.61 billion $175,528
Apr 16, 1 AM $2.21
-0.13%
$4.64 billion $174,939
Apr 16, 12 AM $2.21
-0.31%
$4.65 billion $175,006
Apr 15, 11 PM $2.22
+0.42%
$4.66 billion $174,851
Apr 15, 10 PM $2.21
-0.47%
$4.64 billion $173,671
Apr 15, 9 PM $2.22
+0.30%
$4.65 billion $173,812
Apr 15, 8 PM $2.21
-0.35%
$4.64 billion $174,730
Apr 15, 7 PM $2.22
-0.03%
$4.66 billion $175,379
Apr 15, 6 PM $2.22
+0.58%
$4.66 billion $175,123
Apr 15, 5 PM $2.21
+0.09%
$4.63 billion $175,260
Apr 15, 4 PM $2.2
-0.55%
$4.63 billion $174,618
Apr 15, 3 PM $2.22
+0.09%
$4.66 billion $174,743
Apr 15, 2 PM $2.22
-0.09%
$4.66 billion $174,233
Apr 15, 1 PM $2.22
+0.13%
$4.66 billion $173,881
Apr 15, 12 PM $2.22
+0.07%
$4.66 billion $173,949
Apr 15, 11 AM $2.22
-0.15%
$4.65 billion $173,610
Apr 15, 10 AM $2.22
+0.25%
$4.66 billion $173,268
Apr 15, 9 AM $2.21
+0.26%
$4.65 billion $173,967
Apr 15, 8 AM $2.21
-0.43%
$4.64 billion $173,635
Apr 15, 7 AM $2.21
+0.01%
$4.65 billion $173,039
Apr 15, 6 AM $2.22
+0.05%
$4.66 billion $172,720
Apr 15, 5 AM $2.22
+0.60%
$4.65 billion $173,054
Apr 15, 4 AM $2.2
-0.26%
$4.63 billion $173,377
Apr 15, 3 AM $2.2
-0.52%
$4.63 billion $173,878
Apr 15, 2 AM $2.22
+0.02%
$4.65 billion $174,603
Apr 15, 1 AM $2.22
+0.23%
$4.66 billion $174,549
Apr 15, 12 AM $2.21
+0.12%
$4.65 billion $174,931
Apr 14, 11 PM $2.21
-0.35%
$4.64 billion $174,092
Apr 14, 10 PM $2.22
-0.07%
$4.66 billion $174,773
Apr 14, 9 PM $2.22
+0.00%
$4.66 billion $175,055
Apr 14, 8 PM $2.22
+0.04%
$4.66 billion $174,125
Apr 14, 7 PM $2.22
+0.09%
$4.66 billion $172,376
Apr 14, 6 PM $2.22
+0.00%
$4.66 billion $172,581
Apr 14, 5 PM $2.22
+0.41%
$4.66 billion $172,533
Apr 14, 4 PM $2.21
-0.39%
$4.64 billion $172,427
Apr 14, 3 PM $2.22
+0.15%
$4.66 billion $172,013
Apr 14, 2 PM $2.22
+0.27%
$4.66 billion $172,540
Apr 14, 1 PM $2.21
+0.06%
$4.65 billion $171,810
Apr 14, 12 PM $2.21
+0.19%
$4.65 billion $172,360
Apr 14, 11 AM $2.21
+0.04%
$4.64 billion $173,238
Apr 14, 10 AM $2.21
-0.11%
$4.64 billion $173,412
Apr 14, 9 AM $2.21
+0.05%
$4.65 billion $172,315
Apr 14, 8 AM $2.21
-0.14%
$4.63 billion $172,311
Apr 14, 7 AM $2.2
+0.40%
$4.63 billion $172,457
Apr 14, 6 AM $2.19
+0.49%
$4.6 billion $173,688
Apr 14, 5 AM $2.18
+0.17%
$4.58 billion $173,798