Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $2.18
-0.31%
$4.57 billion $173,784
Apr 14, 3 AM $2.18
+0.34%
$4.59 billion $175,038
Apr 14, 2 AM $2.18
-0.35%
$4.57 billion $174,512
Apr 14, 1 AM $2.19
-0.24%
$4.59 billion $174,620
Apr 14, 12 AM $2.19
+0.77%
$4.6 billion $174,160
Apr 13, 11 PM $2.17
-0.03%
$4.56 billion $174,552
Apr 13, 10 PM $2.18
+0.17%
$4.57 billion $173,589
Apr 13, 9 PM $2.17
-0.26%
$4.56 billion $173,885
Apr 13, 8 PM $2.18
-0.47%
$4.58 billion $173,597
Apr 13, 7 PM $2.19
-0.42%
$4.6 billion $175,059
Apr 13, 6 PM $2.2
-0.41%
$4.62 billion $174,597
Apr 13, 5 PM $2.21
-0.54%
$4.63 billion $174,554
Apr 13, 4 PM $2.22
-0.17%
$4.66 billion $174,539
Apr 13, 3 PM $2.22
+0.04%
$4.66 billion $174,577
Apr 13, 2 PM $2.22
+0.06%
$4.66 billion $174,088
Apr 13, 1 PM $2.22
+0.39%
$4.67 billion $175,262
Apr 13, 12 PM $2.21
-0.07%
$4.65 billion $174,819
Apr 13, 11 AM $2.21
-0.14%
$4.65 billion $174,107
Apr 13, 10 AM $2.21
-0.23%
$4.64 billion $174,287
Apr 13, 9 AM $2.22
+0.00%
$4.65 billion $175,178
Apr 13, 8 AM $2.21
-0.30%
$4.65 billion $175,677
Apr 13, 7 AM $2.22
+0.15%
$4.66 billion $174,376
Apr 13, 6 AM $2.22
+0.03%
$4.65 billion $171,934
Apr 13, 5 AM $2.22
-0.15%
$4.66 billion $170,121
Apr 13, 4 AM $2.22
+0.10%
$4.66 billion $168,240
Apr 13, 3 AM $2.21
-0.24%
$4.65 billion $164,655
Apr 13, 2 AM $2.22
+0.01%
$4.66 billion $163,196
Apr 13, 1 AM $2.22
-0.02%
$4.66 billion $161,490
Apr 13, 12 AM $2.22
+0.45%
$4.67 billion $159,708
Apr 12, 11 PM $2.21
+0.00%
$4.65 billion $158,596
Apr 12, 10 PM $2.21
-0.04%
$4.65 billion $158,119
Apr 12, 9 PM $2.21
-0.20%
$4.64 billion $155,806
Apr 12, 8 PM $2.22
-0.13%
$4.65 billion $155,679
Apr 12, 7 PM $2.22
+0.08%
$4.66 billion $154,612
Apr 12, 6 PM $2.22
-0.17%
$4.66 billion $153,452
Apr 12, 5 PM $2.22
+0.28%
$4.66 billion $151,909
Apr 12, 4 PM $2.22
-0.25%
$4.65 billion $150,446
Apr 12, 3 PM $2.22
+0.02%
$4.66 billion $149,101
Apr 12, 2 PM $2.22
+0.05%
$4.66 billion $147,744
Apr 12, 1 PM $2.22
+0.17%
$4.66 billion $145,279
Apr 12, 12 PM $2.22
+0.09%
$4.66 billion $144,584
Apr 12, 11 AM $2.22
+0.55%
$4.66 billion $143,144
Apr 12, 10 AM $2.2
+0.30%
$4.63 billion $140,678
Apr 12, 9 AM $2.2
+0.10%
$4.61 billion $138,563
Apr 12, 8 AM $2.19
+0.22%
$4.6 billion $137,115
Apr 12, 7 AM $2.19
+0.02%
$4.59 billion $137,231
Apr 12, 6 AM $2.19
-0.09%
$4.6 billion $137,512
Apr 12, 5 AM $2.19
+0.09%
$4.6 billion $137,404
Apr 12, 4 AM $2.19
+0.10%
$4.6 billion $138,008
Apr 12, 3 AM $2.19
-0.18%
$4.59 billion $138,702