Lither Historical Data

LTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 1.73
+0.18%
$ 3.63 billion $ 66,375
Nov 15, 1 AM $ 1.73
-0.32%
$ 3.63 billion $ 65,872
Nov 15, 12 AM $ 1.73
+0.00%
$ 3.63 billion $ 65,528
Nov 14, 11 PM $ 1.73
+0.70%
$ 3.63 billion $ 65,421
Nov 14, 10 PM $ 1.72
+0.48%
$ 3.61 billion $ 65,165
Nov 14, 9 PM $ 1.71
-0.77%
$ 3.59 billion $ 64,653
Nov 14, 8 PM $ 1.72
+0.32%
$ 3.62 billion $ 64,206
Nov 14, 7 PM $ 1.72
-0.49%
$ 3.61 billion $ 64,408
Nov 14, 6 PM $ 1.73
-0.23%
$ 3.63 billion $ 64,514
Nov 14, 5 PM $ 1.73
+0.15%
$ 3.64 billion $ 64,307
Nov 14, 4 PM $ 1.73
+0.01%
$ 3.63 billion $ 64,401
Nov 14, 3 PM $ 1.73
+0.02%
$ 3.63 billion $ 64,590
Nov 14, 2 PM $ 1.73
-0.77%
$ 3.63 billion $ 64,847
Nov 14, 1 PM $ 1.74
-2.97%
$ 3.65 billion $ 65,025
Nov 14, 12 PM $ 1.79
-0.27%
$ 3.76 billion $ 64,719
Nov 14, 11 AM $ 1.79
-0.25%
$ 3.77 billion $ 65,185
Nov 14, 10 AM $ 1.79
+0.11%
$ 3.77 billion $ 65,700
Nov 14, 9 AM $ 1.79
-0.26%
$ 3.77 billion $ 66,545
Nov 14, 8 AM $ 1.8
-3.45%
$ 3.78 billion $ 66,489
Nov 14, 7 AM $ 1.86
-0.37%
$ 3.91 billion $ 67,987
Nov 14, 6 AM $ 1.87
-0.06%
$ 3.93 billion $ 68,294
Nov 14, 5 AM $ 1.87
-3.56%
$ 3.93 billion $ 68,868
Nov 14, 4 AM $ 1.94
-0.02%
$ 4.07 billion $ 68,330
Nov 14, 3 AM $ 1.94
+0.08%
$ 4.07 billion $ 68,585
Nov 14, 2 AM $ 1.94
-2.45%
$ 4.07 billion $ 68,783
Nov 14, 1 AM $ 1.98
-0.25%
$ 4.18 billion $ 68,839
Nov 14, 12 AM $ 1.99
-0.01%
$ 4.18 billion $ 69,084
Nov 13, 11 PM $ 1.99
-0.19%
$ 4.17 billion $ 69,486
Nov 13, 10 PM $ 1.99
+0.55%
$ 4.18 billion $ 69,926
Nov 13, 9 PM $ 1.98
-0.24%
$ 4.16 billion $ 70,578
Nov 13, 8 PM $ 1.98
+0.56%
$ 4.17 billion $ 71,179
Nov 13, 7 PM $ 1.97
-0.49%
$ 4.15 billion $ 71,289
Nov 13, 6 PM $ 1.99
-0.01%
$ 4.17 billion $ 72,828
Nov 13, 5 PM $ 1.99
+0.42%
$ 4.18 billion $ 73,093
Nov 13, 4 PM $ 1.98
+0.42%
$ 4.16 billion $ 73,096
Nov 13, 3 PM $ 1.97
+0.83%
$ 4.14 billion $ 73,303
Nov 13, 2 PM $ 1.96
+0.44%
$ 4.11 billion $ 73,618
Nov 13, 1 PM $ 1.95
-0.14%
$ 4.09 billion $ 73,556
Nov 13, 12 PM $ 1.94
+0.66%
$ 4.08 billion $ 73,570
Nov 13, 11 AM $ 1.93
+0.08%
$ 4.06 billion $ 73,391
Nov 13, 10 AM $ 1.93
+2.26%
$ 4.06 billion $ 73,051
Nov 13, 9 AM $ 1.89
+0.77%
$ 3.96 billion $ 72,559
Nov 13, 8 AM $ 1.88
+3.14%
$ 3.94 billion $ 72,574
Nov 13, 7 AM $ 1.82
+0.85%
$ 3.82 billion $ 70,876
Nov 13, 6 AM $ 1.8
-0.59%
$ 3.79 billion $ 70,869
Nov 13, 5 AM $ 1.81
+0.12%
$ 3.81 billion $ 70,676
Nov 13, 4 AM $ 1.81
+0.01%
$ 3.8 billion $ 70,799
Nov 13, 3 AM $ 1.81
-0.20%
$ 3.8 billion $ 70,643
Nov 13, 2 AM $ 1.82
+0.00%
$ 3.81 billion $ 70,390
Nov 13, 1 AM $ 1.82
-0.21%
$ 3.82 billion $ 70,378