Lither Historical Data

LTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 1.82
-0.21%
$ 3.82 billion $ 70,378
Nov 13, 12 AM $ 1.82
-0.31%
$ 3.83 billion $ 70,257
Nov 12, 11 PM $ 1.83
-0.08%
$ 3.84 billion $ 70,075
Nov 12, 10 PM $ 1.83
-0.26%
$ 3.84 billion $ 70,009
Nov 12, 9 PM $ 1.84
-0.35%
$ 3.86 billion $ 69,787
Nov 12, 8 PM $ 1.84
-0.34%
$ 3.88 billion $ 69,623
Nov 12, 7 PM $ 1.85
-3.83%
$ 3.89 billion $ 69,530
Nov 12, 6 PM $ 1.92
-0.35%
$ 4.04 billion $ 68,085
Nov 12, 5 PM $ 1.93
+0.54%
$ 4.04 billion $ 67,939
Nov 12, 4 PM $ 1.93
+0.51%
$ 4.06 billion $ 67,750
Nov 12, 3 PM $ 1.92
+2.08%
$ 4.03 billion $ 67,762
Nov 12, 2 PM $ 1.88
+0.65%
$ 3.95 billion $ 68,166
Nov 12, 1 PM $ 1.87
+0.05%
$ 3.92 billion $ 68,693
Nov 12, 12 PM $ 1.87
+0.23%
$ 3.92 billion $ 68,165
Nov 12, 11 AM $ 1.86
+0.20%
$ 3.9 billion $ 67,929
Nov 12, 10 AM $ 1.85
-0.06%
$ 3.89 billion $ 67,887
Nov 12, 9 AM $ 1.86
-0.11%
$ 3.9 billion $ 67,692
Nov 12, 8 AM $ 1.86
-0.08%
$ 3.9 billion $ 67,179
Nov 12, 7 AM $ 1.86
+0.11%
$ 3.91 billion $ 67,860
Nov 12, 6 AM $ 1.86
-0.08%
$ 3.91 billion $ 67,782
Nov 12, 5 AM $ 1.86
+0.26%
$ 3.91 billion $ 67,722
Nov 12, 4 AM $ 1.86
-0.18%
$ 3.9 billion $ 67,598
Nov 12, 3 AM $ 1.86
+0.23%
$ 3.9 billion $ 67,774
Nov 12, 2 AM $ 1.86
-0.16%
$ 3.9 billion $ 68,127
Nov 12, 1 AM $ 1.85
-2.94%
$ 3.89 billion $ 68,809
Nov 12, 12 AM $ 1.91
+0.33%
$ 4.01 billion $ 68,779
Nov 11, 11 PM $ 1.9
-0.41%
$ 4 billion $ 68,719
Nov 11, 10 PM $ 1.91
+0.40%
$ 4.01 billion $ 68,808
Nov 11, 9 PM $ 1.9
-0.31%
$ 3.99 billion $ 69,058
Nov 11, 8 PM $ 1.91
+0.17%
$ 4.01 billion $ 69,154
Nov 11, 7 PM $ 1.9
-0.26%
$ 4 billion $ 69,338
Nov 11, 6 PM $ 1.91
-2.36%
$ 4.01 billion $ 69,481
Nov 11, 5 PM $ 1.96
-0.09%
$ 4.11 billion $ 69,683
Nov 11, 4 PM $ 1.96
-2.73%
$ 4.11 billion $ 69,631
Nov 11, 3 PM $ 2
-0.25%
$ 4.21 billion $ 69,166
Nov 11, 2 PM $ 2.01
+0.16%
$ 4.22 billion $ 68,589
Nov 11, 1 PM $ 2.01
-1.98%
$ 4.22 billion $ 68,205
Nov 11, 12 PM $ 2.05
-0.03%
$ 4.3 billion $ 68,579
Nov 11, 11 AM $ 2.05
-0.03%
$ 4.3 billion $ 68,635
Nov 11, 10 AM $ 2.05
+0.11%
$ 4.3 billion $ 69,140
Nov 11, 9 AM $ 2.05
+0.57%
$ 4.3 billion $ 68,904
Nov 11, 8 AM $ 2.04
-0.09%
$ 4.28 billion $ 69,538
Nov 11, 7 AM $ 2.05
+0.92%
$ 4.29 billion $ 69,596
Nov 11, 6 AM $ 2.03
+0.46%
$ 4.25 billion $ 69,173
Nov 11, 5 AM $ 2.01
-0.33%
$ 4.23 billion $ 69,285
Nov 11, 4 AM $ 2.02
+0.74%
$ 4.24 billion $ 68,884
Nov 11, 3 AM $ 2.01
+0.68%
$ 4.21 billion $ 68,936
Nov 11, 2 AM $ 1.99
+1.65%
$ 4.18 billion $ 69,742
Nov 11, 1 AM $ 1.96
+0.44%
$ 4.12 billion $ 69,062
Nov 11, 12 AM $ 1.96
+0.32%
$ 4.11 billion $ 69,109