Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $2.19
+0.11%
$4.6 billion $138,302
Apr 12, 1 AM $2.19
+0.14%
$4.6 billion $138,412
Apr 12, 12 AM $2.18
-0.29%
$4.59 billion $138,867
Apr 11, 11 PM $2.19
+0.24%
$4.6 billion $138,887
Apr 11, 10 PM $2.18
+0.14%
$4.58 billion $139,358
Apr 11, 9 PM $2.18
+0.55%
$4.57 billion $140,155
Apr 11, 8 PM $2.16
+0.48%
$4.54 billion $140,098
Apr 11, 7 PM $2.15
+0.00%
$4.52 billion $140,044
Apr 11, 6 PM $2.15
+0.22%
$4.52 billion $140,034
Apr 11, 5 PM $2.14
-0.06%
$4.5 billion $140,271
Apr 11, 4 PM $2.14
+0.38%
$4.5 billion $140,664
Apr 11, 3 PM $2.14
-0.09%
$4.49 billion $140,145
Apr 11, 2 PM $2.14
-0.10%
$4.49 billion $140,488
Apr 11, 1 PM $2.14
-0.22%
$4.49 billion $140,161
Apr 11, 12 PM $2.15
-0.13%
$4.51 billion $139,569
Apr 11, 11 AM $2.15
+0.01%
$4.52 billion $139,636
Apr 11, 10 AM $2.15
-0.01%
$4.51 billion $139,964
Apr 11, 9 AM $2.15
-0.13%
$4.51 billion $140,252
Apr 11, 8 AM $2.15
+0.32%
$4.52 billion $139,146
Apr 11, 7 AM $2.14
-0.06%
$4.5 billion $139,400
Apr 11, 6 AM $2.15
-0.06%
$4.51 billion $139,963
Apr 11, 5 AM $2.15
-0.12%
$4.51 billion $140,569
Apr 11, 4 AM $2.15
+0.03%
$4.51 billion $139,858
Apr 11, 3 AM $2.14
+0.47%
$4.5 billion $140,280
Apr 11, 2 AM $2.13
-0.48%
$4.48 billion $140,746
Apr 11, 1 AM $2.15
+0.25%
$4.51 billion $140,460
Apr 11, 12 AM $2.14
+0.00%
$4.49 billion $140,189
Apr 10, 11 PM $2.14
-0.20%
$4.49 billion $140,253
Apr 10, 10 PM $2.14
-0.35%
$4.5 billion $140,301
Apr 10, 9 PM $2.15
+0.25%
$4.51 billion $139,648
Apr 10, 8 PM $2.14
+0.15%
$4.5 billion $138,984
Apr 10, 7 PM $2.14
+0.27%
$4.49 billion $139,066
Apr 10, 6 PM $2.13
-0.32%
$4.48 billion $139,065
Apr 10, 5 PM $2.14
-0.58%
$4.49 billion $138,968
Apr 10, 4 PM $2.15
+0.01%
$4.51 billion $138,653
Apr 10, 3 PM $2.15
+0.19%
$4.51 billion $138,411
Apr 10, 2 PM $2.15
-0.06%
$4.51 billion $138,390
Apr 10, 1 PM $2.15
-0.25%
$4.51 billion $138,920
Apr 10, 12 PM $2.15
+0.07%
$4.52 billion $138,969
Apr 10, 11 AM $2.15
-0.08%
$4.51 billion $139,198
Apr 10, 10 AM $2.15
+0.08%
$4.52 billion $139,348
Apr 10, 9 AM $2.15
+0.06%
$4.51 billion $139,219
Apr 10, 8 AM $2.15
+0.27%
$4.51 billion $140,045
Apr 10, 7 AM $2.14
-0.40%
$4.5 billion $140,155
Apr 10, 6 AM $2.15
+0.24%
$4.51 billion $139,494
Apr 10, 5 AM $2.15
+0.00%
$4.51 billion $140,374
Apr 10, 4 AM $2.14
-0.11%
$4.5 billion $141,136
Apr 10, 3 AM $2.15
+0.50%
$4.51 billion $140,680
Apr 10, 2 AM $2.14
+0.41%
$4.48 billion $140,843
Apr 10, 1 AM $2.13
+0.40%
$4.46 billion $140,764