Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $2.12
+0.06%
$4.44 billion $141,067
Apr 9, 11 PM $2.12
-0.17%
$4.44 billion $141,155
Apr 9, 10 PM $2.12
+0.10%
$4.45 billion $141,243
Apr 9, 9 PM $2.12
+0.19%
$4.45 billion $140,839
Apr 9, 8 PM $2.11
-0.30%
$4.43 billion $141,301
Apr 9, 7 PM $2.12
+0.14%
$4.45 billion $140,805
Apr 9, 6 PM $2.11
-0.33%
$4.43 billion $140,557
Apr 9, 5 PM $2.12
-0.05%
$4.45 billion $140,577
Apr 9, 4 PM $2.12
+0.09%
$4.45 billion $140,568
Apr 9, 3 PM $2.12
+0.36%
$4.45 billion $140,650
Apr 9, 2 PM $2.11
-0.34%
$4.43 billion $140,651
Apr 9, 1 PM $2.12
+0.08%
$4.45 billion $140,691
Apr 9, 12 PM $2.12
+0.10%
$4.45 billion $141,171
Apr 9, 11 AM $2.11
-0.26%
$4.44 billion $142,717
Apr 9, 10 AM $2.12
+0.00%
$4.45 billion $144,648
Apr 9, 9 AM $2.12
+0.12%
$4.45 billion $147,294
Apr 9, 8 AM $2.12
-0.15%
$4.45 billion $148,879
Apr 9, 7 AM $2.12
+0.41%
$4.44 billion $150,189
Apr 9, 6 AM $2.11
+0.64%
$4.43 billion $151,446
Apr 9, 5 AM $2.09
+0.00%
$4.39 billion $152,623
Apr 9, 4 AM $2.09
+0.35%
$4.39 billion $155,201
Apr 9, 3 AM $2.08
+0.15%
$4.38 billion $158,295
Apr 9, 2 AM $2.08
+0.19%
$4.37 billion $160,217
Apr 9, 1 AM $2.08
+0.38%
$4.37 billion $161,996
Apr 9, 12 AM $2.07
+0.30%
$4.35 billion $163,430
Apr 8, 11 PM $2.07
+0.09%
$4.34 billion $165,007
Apr 8, 10 PM $2.06
-0.04%
$4.33 billion $165,798
Apr 8, 9 PM $2.06
+0.10%
$4.34 billion $167,751
Apr 8, 8 PM $2.06
+0.30%
$4.33 billion $170,639
Apr 8, 7 PM $2.05
+0.05%
$4.31 billion $171,661
Apr 8, 6 PM $2.05
-0.48%
$4.31 billion $173,305
Apr 8, 5 PM $2.06
-0.09%
$4.33 billion $174,168
Apr 8, 4 PM $2.06
+0.04%
$4.33 billion $176,147
Apr 8, 3 PM $2.06
+0.01%
$4.32 billion $177,399
Apr 8, 2 PM $2.06
+0.74%
$4.32 billion $178,981
Apr 8, 1 PM $2.04
+1.05%
$4.29 billion $180,460
Apr 8, 12 PM $2.02
+0.19%
$4.24 billion $182,466
Apr 8, 11 AM $2.02
+0.03%
$4.24 billion $182,283
Apr 8, 10 AM $2.02
+0.16%
$4.24 billion $182,176
Apr 8, 9 AM $2.02
+0.01%
$4.24 billion $182,060
Apr 8, 8 AM $2.02
+0.45%
$4.24 billion $182,124
Apr 8, 7 AM $2.01
-0.15%
$4.21 billion $181,776
Apr 8, 6 AM $2.01
+0.66%
$4.22 billion $180,972
Apr 8, 5 AM $2
+0.33%
$4.2 billion $181,390
Apr 8, 4 AM $1.99
+0.19%
$4.18 billion $180,232
Apr 8, 3 AM $1.98
+0.13%
$4.17 billion $179,033
Apr 8, 2 AM $1.98
+0.25%
$4.17 billion $179,629
Apr 8, 1 AM $1.98
-0.39%
$4.16 billion $179,940
Apr 8, 12 AM $1.99
-0.23%
$4.17 billion $180,129
Apr 7, 11 PM $1.99
+0.09%
$4.18 billion $180,486