Lither Historical Data

LTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 2.01
+0.68%
$ 4.21 billion $ 68,936
Nov 11, 2 AM $ 1.99
+1.65%
$ 4.18 billion $ 69,742
Nov 11, 1 AM $ 1.96
+0.44%
$ 4.12 billion $ 69,062
Nov 11, 12 AM $ 1.96
+0.32%
$ 4.11 billion $ 69,109
Nov 10, 11 PM $ 1.95
-0.06%
$ 4.1 billion $ 68,883
Nov 10, 10 PM $ 1.95
-0.62%
$ 4.1 billion $ 69,120
Nov 10, 9 PM $ 1.97
-0.05%
$ 4.13 billion $ 68,947
Nov 10, 8 PM $ 1.97
+1.22%
$ 4.13 billion $ 68,626
Nov 10, 7 PM $ 1.95
+0.36%
$ 4.09 billion $ 68,569
Nov 10, 6 PM $ 1.94
+0.51%
$ 4.07 billion $ 68,253
Nov 10, 5 PM $ 1.93
+0.55%
$ 4.05 billion $ 68,173
Nov 10, 4 PM $ 1.92
+0.14%
$ 4.03 billion $ 67,988
Nov 10, 3 PM $ 1.92
-0.49%
$ 4.03 billion $ 68,220
Nov 10, 2 PM $ 1.93
+0.89%
$ 4.04 billion $ 67,843
Nov 10, 1 PM $ 1.91
-0.09%
$ 4.01 billion $ 68,125
Nov 10, 12 PM $ 1.91
+0.45%
$ 4.01 billion $ 68,228
Nov 10, 11 AM $ 1.9
+0.44%
$ 3.99 billion $ 68,554
Nov 10, 10 AM $ 1.89
+0.29%
$ 3.96 billion $ 68,584
Nov 10, 9 AM $ 1.88
-0.65%
$ 3.95 billion $ 68,672
Nov 10, 8 AM $ 1.89
+0.14%
$ 3.97 billion $ 68,618
Nov 10, 7 AM $ 1.89
+0.17%
$ 3.97 billion $ 68,498
Nov 10, 6 AM $ 1.89
-0.31%
$ 3.96 billion $ 68,783
Nov 10, 5 AM $ 1.89
+0.32%
$ 3.97 billion $ 68,720
Nov 10, 4 AM $ 1.88
+0.27%
$ 3.96 billion $ 68,980
Nov 10, 3 AM $ 1.88
+1.66%
$ 3.94 billion $ 68,887
Nov 10, 2 AM $ 1.84
+0.23%
$ 3.87 billion $ 67,883
Nov 10, 1 AM $ 1.84
-0.35%
$ 3.86 billion $ 67,997
Nov 10, 12 AM $ 1.85
-0.07%
$ 3.88 billion $ 67,709
Nov 9, 11 PM $ 1.85
+0.41%
$ 3.88 billion $ 67,870
Nov 9, 10 PM $ 1.85
-0.17%
$ 3.88 billion $ 67,969
Nov 9, 9 PM $ 1.85
+0.12%
$ 3.89 billion $ 68,150
Nov 9, 8 PM $ 1.85
+0.00%
$ 3.88 billion $ 68,428
Nov 9, 7 PM $ 1.85
+0.22%
$ 3.89 billion $ 68,469
Nov 9, 6 PM $ 1.84
-0.17%
$ 3.87 billion $ 68,615
Nov 9, 5 PM $ 1.85
+0.53%
$ 3.88 billion $ 68,470
Nov 9, 4 PM $ 1.83
-0.06%
$ 3.84 billion $ 68,644
Nov 9, 3 PM $ 1.83
-0.27%
$ 3.85 billion $ 68,712
Nov 9, 2 PM $ 1.84
-0.35%
$ 3.86 billion $ 69,729
Nov 9, 1 PM $ 1.84
+0.25%
$ 3.87 billion $ 69,585
Nov 9, 12 PM $ 1.84
-0.02%
$ 3.86 billion $ 69,643
Nov 9, 11 AM $ 1.84
+0.78%
$ 3.86 billion $ 69,523
Nov 9, 10 AM $ 1.83
+0.12%
$ 3.84 billion $ 69,282
Nov 9, 9 AM $ 1.82
+0.49%
$ 3.83 billion $ 69,484
Nov 9, 8 AM $ 1.82
+0.61%
$ 3.81 billion $ 69,315
Nov 9, 7 AM $ 1.8
-0.35%
$ 3.8 billion $ 69,238
Nov 9, 6 AM $ 1.81
+0.56%
$ 3.8 billion $ 69,470
Nov 9, 5 AM $ 1.8
+0.13%
$ 3.79 billion $ 69,318
Nov 9, 4 AM $ 1.8
-0.39%
$ 3.78 billion $ 70,093
Nov 9, 3 AM $ 1.81
-3.13%
$ 3.8 billion $ 70,135
Nov 9, 2 AM $ 1.87
+0.02%
$ 3.93 billion $ 71,091