Lither Historical Data

LTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 2.11
+0.15%
$ -- $ 1.31 million
Apr 26, 2025 $ 2.1
+0.25%
$ -- $ 1.21 million
Apr 25, 2025 $ 2.11
+0.35%
$ -- $ 1.34 million
Apr 24, 2025 $ 2.11
+0.13%
$ -- $ 1.32 million
Apr 23, 2025 $ 2.11
+6.67%
$ -- $ 1.22 million
Apr 22, 2025 $ 1.98
+4.26%
$ -- $ 1.23 million
Apr 21, 2025 $ 1.9
+4.70%
$ -- $ 1.54 million
Apr 20, 2025 $ 1.82
+2.59%
$ -- $ 1.14 million
Apr 19, 2025 $ 1.79
-1.14%
$ -- $ 1.13 million
Apr 18, 2025 $ 1.8
+0.26%
$ -- $ 1.3 million
Apr 17, 2025 $ 1.8
-0.28%
$ -- $ 971,206
Apr 16, 2025 $ 1.81
+1.86%
$ -- $ 1.36 million
Apr 15, 2025 $ 1.79
-3.83%
$ -- $ 1.35 million
Apr 14, 2025 $ 1.86
+0.57%
$ -- $ 1.33 million
Apr 13, 2025 $ 1.85
+0.51%
$ -- $ 1.37 million
Apr 12, 2025 $ 1.86
+2.43%
$ -- $ 1.32 million
Apr 11, 2025 $ 1.81
+0.73%
$ -- $ 1.3 million
Apr 10, 2025 $ 1.79
+0.29%
$ -- $ 1.65 million
Apr 9, 2025 $ 1.78
+4.85%
$ -- $ 1.36 million
Apr 8, 2025 $ 1.71
-0.92%
$ -- $ 1.36 million
Apr 7, 2025 $ 1.73
-0.31%
$ -- $ 1.39 million
Apr 6, 2025 $ 1.73
+9.08%
$ -- $ 1.35 million
Apr 5, 2025 $ 1.58
-0.77%
$ -- $ 1.34 million
Apr 4, 2025 $ 1.58
+1.13%
$ -- $ 1.07 million
Apr 3, 2025 $ 1.56
-0.53%
$ -- $ 191,794
Apr 2, 2025 $ 1.57
-1.52%
$ -- $ 493,639
Apr 1, 2025 $ 1.6
-1.20%
$ -- $ 154,724
Mar 31, 2025 $ 1.62
-1.70%
$ -- $ 388,510
Mar 30, 2025 $ 1.64
-0.65%
$ -- $ 421,476
Mar 29, 2025 $ 1.66
+1.21%
$ -- $ 624,612
Mar 28, 2025 $ 1.64
-0.33%
$ -- $ 166,044
Mar 27, 2025 $ 1.64
+0.95%
$ -- $ 292,321
Mar 26, 2025 $ 1.63
+7.17%
$ -- $ 117,791
Mar 25, 2025 $ 1.52
+3.49%
$ -- $ 320,351
Mar 24, 2025 $ 1.47
+1.40%
$ -- $ 327,823
Mar 23, 2025 $ 1.45
+0.07%
$ -- $ 171,550
Mar 22, 2025 $ 1.44
+0.25%
$ -- $ 98,305
Mar 21, 2025 $ 1.44
+1.97%
$ -- $ 179,123
Mar 20, 2025 $ 1.41
+1.98%
$ -- $ 481,977
Mar 19, 2025 $ 1.39
-0.70%
$ -- $ 452,063
Mar 18, 2025 $ 1.4
+0.53%
$ -- $ 302,262
Mar 17, 2025 $ 1.39
+2.08%
$ -- $ 340,974
Mar 16, 2025 $ 1.36
+0.74%
$ -- $ 285,461
Mar 15, 2025 $ 1.35
-1.82%
$ -- $ 328,898
Mar 14, 2025 $ 1.38
+1.10%
$ -- $ 428,938
Mar 13, 2025 $ 1.36
-0.36%
$ -- $ 136,814
Mar 12, 2025 $ 1.37
-0.36%
$ -- $ 190,782
Mar 11, 2025 $ 1.38
+0.33%
$ -- $ 741,985
Mar 10, 2025 $ 1.37
+1.03%
$ -- $ 563,882
Mar 9, 2025 $ 1.36
+0.23%
$ -- $ 317,312