Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $3.76
+2.75%
$7.9 billion $160,878
Oct 5, 2025 $3.65
+0.19%
$7.66 billion $163,963
Oct 4, 2025 $3.64
-2.94%
$7.65 billion $166,927
Oct 3, 2025 $3.76
-2.02%
$7.89 billion $162,993
Oct 2, 2025 $3.81
+3.46%
$7.99 billion $170,380
Oct 1, 2025 $3.68
+2.87%
$7.72 billion $165,051
Sep 30, 2025 $3.58
-2.70%
$7.51 billion $162,557
Sep 29, 2025 $3.68
+7.18%
$7.73 billion $166,247
Sep 28, 2025 $3.44
+0.45%
$7.21 billion $162,584
Sep 27, 2025 $3.42
+0.11%
$7.19 billion $163,737
Sep 26, 2025 $3.41
+3.70%
$7.18 billion $168,652
Sep 25, 2025 $3.29
-9.89%
$6.89 billion $165,366
Sep 24, 2025 $3.64
-3.31%
$7.67 billion $163,915
Sep 23, 2025 $3.79
+0.16%
$7.95 billion $165,409
Sep 22, 2025 $3.79
-6.18%
$7.95 billion $178,194
Sep 21, 2025 $4.08
+1.17%
$8.48 billion $207,861
Sep 20, 2025 $4.04
+1.47%
$8.48 billion $164,633
Sep 19, 2025 $3.98
-2.73%
$8.37 billion $160,119
Sep 18, 2025 $4.09
+6.56%
$8.59 billion $171,786
Sep 17, 2025 $3.82
-0.26%
$8.04 billion $167,499
Sep 16, 2025 $3.84
-3.75%
$8.07 billion $162,636
Sep 15, 2025 $3.99
-2.06%
$8.33 billion $163,582
Sep 14, 2025 $4.09
+0.24%
$8.52 billion $163,975
Sep 13, 2025 $4.09
+1.69%
$8.59 billion $168,801
Sep 12, 2025 $3.99
+1.15%
$8.38 billion $185,521
Sep 11, 2025 $3.94
-1.64%
$8.28 billion $166,010
Sep 10, 2025 $4.02
-0.29%
$8.45 billion $166,157
Sep 9, 2025 $4.04
+3.64%
$8.49 billion $164,782
Sep 8, 2025 $3.9
+5.30%
$8.2 billion $162,310
Sep 7, 2025 $3.71
+1.41%
$7.8 billion $188,443
Sep 6, 2025 $3.68
-0.24%
$7.73 billion $226,041
Sep 5, 2025 $3.69
-1.39%
$7.74 billion $185,904
Sep 4, 2025 $3.74
-1.82%
$7.87 billion $164,195
Sep 3, 2025 $3.84
+2.88%
$8.01 billion $163,789
Sep 2, 2025 $3.74
+7.90%
$7.83 billion $190,616
Sep 1, 2025 $3.45
-6.38%
$7.25 billion $163,678
Aug 31, 2025 $3.69
-0.08%
$7.73 billion $165,751
Aug 30, 2025 $3.67
-0.15%
$7.74 billion $164,805
Aug 29, 2025 $3.67
-4.89%
$7.71 billion $190,597
Aug 28, 2025 $3.87
+0.94%
$8.12 billion $189,859
Aug 27, 2025 $3.81
+4.97%
$8.03 billion $206,940
Aug 26, 2025 $3.64
-0.66%
$7.64 billion $106,270
Aug 25, 2025 $3.67
-0.02%
$7.68 billion $104,510
Aug 24, 2025 $3.67
+1.35%
$7.7 billion $105,221
Aug 23, 2025 $3.62
+3.81%
$7.59 billion $71,430
Aug 22, 2025 $3.48
+0.00%
$7.31 billion $10
Aug 21, 2025 $3.48
+1.49%
$7.31 billion $41,123
Aug 20, 2025 $3.43
+1.38%
$7.21 billion $103,121
Aug 19, 2025 $3.39
-0.71%
$7.1 billion $72,993
Aug 18, 2025 $3.42
-4.81%
$7.18 billion $105,817