Lither Historical Data

LTH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 2.04
-0.11%
$ 4.28 billion $ 39,296
Mar 28, 11 AM $ 2.04
+0.20%
$ 4.29 billion $ 39,429
Mar 28, 10 AM $ 2.04
+0.50%
$ 4.28 billion $ 39,484
Mar 28, 9 AM $ 2.03
-1.66%
$ 4.26 billion $ 39,614
Mar 28, 8 AM $ 2.06
-0.45%
$ 4.33 billion $ 39,404
Mar 28, 7 AM $ 2.07
+0.78%
$ 4.35 billion $ 39,376
Mar 28, 6 AM $ 2.06
+0.35%
$ 4.32 billion $ 39,037
Mar 28, 5 AM $ 2.05
-1.32%
$ 4.31 billion $ 39,134
Mar 28, 4 AM $ 2.08
+0.06%
$ 4.37 billion $ 38,935
Mar 28, 3 AM $ 2.08
+0.16%
$ 4.37 billion $ 38,614
Mar 28, 2 AM $ 2.07
-1.02%
$ 4.36 billion $ 38,416
Mar 28, 1 AM $ 2.1
-0.07%
$ 4.4 billion $ 38,426
Mar 28, 12 AM $ 2.1
+0.63%
$ 4.41 billion $ 38,166
Mar 27, 11 PM $ 2.09
+0.13%
$ 4.38 billion $ 37,791
Mar 27, 10 PM $ 2.09
+0.07%
$ 4.38 billion $ 37,555
Mar 27, 9 PM $ 2.09
+0.11%
$ 4.38 billion $ 37,356
Mar 27, 8 PM $ 2.08
-0.28%
$ 4.38 billion $ 37,176
Mar 27, 7 PM $ 2.09
+0.38%
$ 4.39 billion $ 36,922
Mar 27, 6 PM $ 2.08
-1.01%
$ 4.37 billion $ 36,758
Mar 27, 5 PM $ 2.1
-0.34%
$ 4.41 billion $ 36,681
Mar 27, 4 PM $ 2.11
-0.48%
$ 4.44 billion $ 36,637
Mar 27, 3 PM $ 2.12
-0.08%
$ 4.46 billion $ 36,378
Mar 27, 2 PM $ 2.13
+0.36%
$ 4.47 billion $ 36,365
Mar 27, 1 PM $ 2.12
-1.03%
$ 4.45 billion $ 36,421
Mar 27, 12 PM $ 2.14
-0.01%
$ 4.5 billion $ 35,860
Mar 27, 11 AM $ 2.14
-0.26%
$ 4.5 billion $ 35,687
Mar 27, 10 AM $ 2.15
-0.06%
$ 4.51 billion $ 35,688
Mar 27, 9 AM $ 2.15
-0.07%
$ 4.51 billion $ 35,308
Mar 27, 8 AM $ 2.15
+0.37%
$ 4.51 billion $ 35,181
Mar 27, 7 AM $ 2.14
+0.00%
$ 4.5 billion $ 34,872
Mar 27, 6 AM $ 2.15
-0.07%
$ 4.51 billion $ 34,918
Mar 27, 5 AM $ 2.15
-0.16%
$ 4.51 billion $ 34,741
Mar 27, 4 AM $ 2.16
+0.02%
$ 4.53 billion $ 34,852
Mar 27, 3 AM $ 2.15
-0.38%
$ 4.53 billion $ 35,024
Mar 27, 2 AM $ 2.16
-0.73%
$ 4.54 billion $ 35,064
Mar 27, 1 AM $ 2.18
+0.25%
$ 4.58 billion $ 34,872
Mar 27, 12 AM $ 2.18
+0.07%
$ 4.57 billion $ 34,930
Mar 26, 11 PM $ 2.18
+0.15%
$ 4.57 billion $ 35,034
Mar 26, 10 PM $ 2.17
+0.88%
$ 4.57 billion $ 35,087
Mar 26, 9 PM $ 2.16
+0.03%
$ 4.53 billion $ 35,067
Mar 26, 8 PM $ 2.15
+0.24%
$ 4.52 billion $ 35,169
Mar 26, 7 PM $ 2.15
-0.09%
$ 4.52 billion $ 35,251
Mar 26, 6 PM $ 2.15
-1.33%
$ 4.52 billion $ 35,092
Mar 26, 5 PM $ 2.18
-0.13%
$ 4.58 billion $ 34,972
Mar 26, 4 PM $ 2.18
+0.39%
$ 4.57 billion $ 34,878
Mar 26, 3 PM $ 2.17
+0.69%
$ 4.56 billion $ 34,962
Mar 26, 2 PM $ 2.15
-0.02%
$ 4.52 billion $ 34,771
Mar 26, 1 PM $ 2.16
+0.07%
$ 4.53 billion $ 34,688
Mar 26, 12 PM $ 2.15
-0.28%
$ 4.53 billion $ 34,820
Mar 26, 11 AM $ 2.16
-0.45%
$ 4.54 billion $ 34,895