Lither Historical Data

LTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 1.87
+0.02%
$ 3.93 billion $ 71,091
Nov 9, 1 AM $ 1.87
+0.32%
$ 3.92 billion $ 71,408
Nov 9, 12 AM $ 1.86
+0.21%
$ 3.91 billion $ 72,403
Nov 8, 11 PM $ 1.86
+0.10%
$ 3.91 billion $ 73,335
Nov 8, 10 PM $ 1.86
-0.01%
$ 3.91 billion $ 73,879
Nov 8, 9 PM $ 1.86
+0.07%
$ 3.91 billion $ 74,325
Nov 8, 8 PM $ 1.86
+0.39%
$ 3.91 billion $ 74,851
Nov 8, 7 PM $ 1.86
-0.58%
$ 3.91 billion $ 75,348
Nov 8, 6 PM $ 1.87
+0.26%
$ 3.93 billion $ 76,366
Nov 8, 5 PM $ 1.87
-0.21%
$ 3.92 billion $ 77,030
Nov 8, 4 PM $ 1.87
-2.62%
$ 3.92 billion $ 77,986
Nov 8, 3 PM $ 1.92
-0.45%
$ 4.03 billion $ 78,445
Nov 8, 2 PM $ 1.93
-2.67%
$ 4.05 billion $ 78,594
Nov 8, 1 PM $ 1.98
+0.88%
$ 4.16 billion $ 79,338
Nov 8, 12 PM $ 1.96
+0.44%
$ 4.12 billion $ 79,812
Nov 8, 11 AM $ 1.95
+0.47%
$ 4.1 billion $ 80,213
Nov 8, 10 AM $ 1.95
+0.11%
$ 4.09 billion $ 80,702
Nov 8, 9 AM $ 1.94
+0.62%
$ 4.08 billion $ 81,711
Nov 8, 8 AM $ 1.93
+0.08%
$ 4.06 billion $ 82,176
Nov 8, 7 AM $ 1.93
+0.20%
$ 4.06 billion $ 82,020
Nov 8, 6 AM $ 1.93
+0.58%
$ 4.06 billion $ 81,809
Nov 8, 5 AM $ 1.92
+2.06%
$ 4.03 billion $ 81,912
Nov 8, 4 AM $ 1.88
-0.19%
$ 3.95 billion $ 81,115
Nov 8, 3 AM $ 1.88
+1.90%
$ 3.95 billion $ 81,081
Nov 8, 2 AM $ 1.85
+0.51%
$ 3.88 billion $ 80,221
Nov 8, 1 AM $ 1.84
+0.05%
$ 3.86 billion $ 79,613
Nov 8, 12 AM $ 1.83
+0.28%
$ 3.85 billion $ 78,975
Nov 7, 11 PM $ 1.83
+0.78%
$ 3.84 billion $ 78,067
Nov 7, 10 PM $ 1.82
+0.18%
$ 3.82 billion $ 77,287
Nov 7, 9 PM $ 1.82
-1.31%
$ 3.81 billion $ 76,487
Nov 7, 8 PM $ 1.84
+0.68%
$ 3.86 billion $ 75,582
Nov 7, 7 PM $ 1.83
-0.40%
$ 3.84 billion $ 75,062
Nov 7, 6 PM $ 1.84
-0.14%
$ 3.86 billion $ 74,265
Nov 7, 5 PM $ 1.84
+0.40%
$ 3.86 billion $ 73,396
Nov 7, 4 PM $ 1.83
-0.15%
$ 3.85 billion $ 72,580
Nov 7, 3 PM $ 1.84
-0.07%
$ 3.86 billion $ 71,748
Nov 7, 2 PM $ 1.84
+0.05%
$ 3.86 billion $ 70,887
Nov 7, 1 PM $ 1.84
-3.39%
$ 3.86 billion $ 70,123
Nov 7, 12 PM $ 1.9
+0.37%
$ 3.99 billion $ 69,613
Nov 7, 11 AM $ 1.89
-0.09%
$ 3.98 billion $ 69,248
Nov 7, 10 AM $ 1.89
-0.46%
$ 3.98 billion $ 68,799
Nov 7, 9 AM $ 1.9
+0.35%
$ 3.99 billion $ 67,706
Nov 7, 8 AM $ 1.89
+0.08%
$ 3.98 billion $ 67,371
Nov 7, 7 AM $ 1.89
+0.42%
$ 3.97 billion $ 67,130
Nov 7, 6 AM $ 1.88
+0.12%
$ 3.95 billion $ 67,189
Nov 7, 5 AM $ 1.88
-0.20%
$ 3.95 billion $ 67,502
Nov 7, 4 AM $ 1.89
-0.11%
$ 3.96 billion $ 67,430
Nov 7, 3 AM $ 1.89
-0.12%
$ 3.96 billion $ 67,388
Nov 7, 2 AM $ 1.89
-1.98%
$ 3.97 billion $ 67,859
Nov 7, 1 AM $ 1.93
+0.05%
$ 4.05 billion $ 68,204